First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF (RDVY) Option Chain
As of September 18, 2026, First Trust Rising Dividend Achievers ETF is trading at $79.31, a +0.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 16.0%. IV Rank is 12%.
Read more
Tracking the RDVY option chain helps you see every strike and expiry on First Trust Rising Dividend Achievers ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Rising Dividend Achievers ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RDVY options activity at a glance. Use our scanner to monitor the RDVY option chain in real time and filter for the RDVY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RDVY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RDVY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RDVY stock options are being actively traded and where they are not.
The Fund seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the Nasdaq US Rising Dividend Achievers Index (the "Index"). The Fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in securities that comprise the Index. The Index is comprised of a selection of companies with a history of raising their dividends and that exhibit the characteristics to potentially continue doing so in the future. The Index construction process considers a company's earnings growth, levels of cash compared to debt and the amount of earnings that are paid out as dividends.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Rising Dividend Achievers ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen RDVY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RDVY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile66.27% Neutral
- Market cap (M$)—
- 52 weeks high-5.61%
- 52 weeks low22.07%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.47 | 0 | 0 | 0.49 | 2.31 | 0.90 | 4.70 | 77.00 | -2.91 | — | 2.45 | 0.00 | 2.45 | 0 | 0 | 76.53 |
| 33.44 | 0 | 0 | 0.76 | 1.31 | 0.15 | 4.00 | 78.00 | -1.65 | — | 2.70 | 0.00 | 2.70 | 0 | 0 | 66.56 |
| 44.60 | 3 | 0 | 2.89 | 0.31 | — | 3.20 | 79.00 | -0.39 | — | 3.20 | 0.00 | 3.20 | 0 | 0 | 55.40 |
| 56.07 | 0 | 0 | 2.75 | 0.00 | — | 2.75 | 80.00 | +0.87 | — | 3.60 | 0.69 | 2.91 | 0 | 0 | 43.93 |
| 66.91 | 0 | 0 | 2.40 | 0.00 | — | 2.40 | 81.00 | +2.13 | 0.50 | 4.40 | 1.69 | 0.76 | 0 | 0 | 33.09 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full RDVY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→