ProShares S&P MidCap 400 Div Aristocrats ETF

REGLCBOE · USD
88.60USD0.00 (+0.77%)

ProShares S&P MidCap 400 Div Aristocrats ETF (REGL) Option Chain

As of September 25, 2026, ProShares S&P MidCap 400 Div Aristocrats ETF is trading at $88.60, a +0.77% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 16.4%. IV Rank is 35%.

Read more

Tracking the REGL option chain helps you see every strike and expiry on ProShares S&P MidCap 400 Div Aristocrats ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares S&P MidCap 400 Div Aristocrats ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REGL options activity at a glance. Use our scanner to monitor the REGL option chain in real time and filter for the REGL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REGL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REGL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REGL stock options are being actively traded and where they are not.

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index contains a minimum of 40 stocks which are equally weighted. No single sector is allowed to comprise more than 30% of the index weight.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares S&P MidCap 400 Div Aristocrats ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen REGL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REGL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile59.52% Neutral
  • Market cap (M$)—
  • 52 weeks high-7.68%
  • 52 weeks low10.03%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
30.58002.501.60—4.1087.00-1.81—2.750.002.750069.42
41.52002.800.60—3.4088.00-0.68—3.000.003.000058.48
53.03002.900.00—2.9089.00+0.45—3.500.403.100046.97
64.17002.650.00—2.6590.00+1.580.054.101.400.670035.83
74.11002.400.00—2.4091.00+2.710.705.002.400.450025.89

As of September 25, 2026

Scan the full option chain in one place

Browse the full REGL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial