Riley Exploration Permian Inc
Riley Exploration Permian Inc (REPX) Option Chain
As of September 16, 2026, Riley Exploration Permian Inc is trading at $43.31, a +0.54% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 35.7%. IV Rank is 4%.
Read more
Tracking the REPX option chain helps you see every strike and expiry on Riley Exploration Permian Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Riley Exploration Permian Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REPX options activity at a glance. Use our scanner to monitor the REPX option chain in real time and filter for the REPX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REPX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REPX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REPX stock options are being actively traded and where they are not.
Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the San Andres Formation, a shelf margin deposit on the Central Basin Platform and Northwest Shelf. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and Lea and Roosevelt Counties, New Mexico. As of September 30, 2021, the company had approximately 31,352 net acres and a total of 77 net producing wells. Riley Exploration Permian, Inc.
is headquartered in Oklahoma City, Oklahoma.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Riley Exploration Permian Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen REPX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REPX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile38.10% Neutral
- Market cap (M$)959
- 52 weeks high-4.41%
- 52 weeks low79.86%
- Analyst recommendationStrong Buy
1.00 - Target price$52.40
20.99% above the current stock price - Dividend—
- Payout ratio20.03%
- Earnings date2026-11-04
- P/E7.97
- Future P/E5.32
- EPS (ttm)5.44
- EPS growth next 5 years27.06%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 85 | 2 | -0.01 | 8.31 | 7.50 | 9.10 | 35.00 | -18.76 | — | 0.30 | 0.00 | 0.30 | 0 | 187 | 100.00 |
| 0.24 | 3,318 | 31 | -0.11 | 3.31 | 2.90 | 3.50 | 40.00 | -7.15 | — | 0.30 | 0.00 | 0.30 | 0 | 6 | 99.76 |
| 95.20 | 1,976 | 36 | 0.25 | 0.00 | — | 0.25 | 45.00 | +4.46 | 0.95 | 2.40 | 1.69 | -0.01 | 0 | 2 | 4.80 |
| 100.00 | 18 | 0 | 0.40 | 0.00 | — | 0.40 | 50.00 | +16.06 | 5.90 | 7.80 | 6.69 | 0.16 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.70 | 0.00 | — | 0.70 | 55.00 | +27.67 | 10.90 | 13.00 | 11.69 | 0.26 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full REPX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→