RPC Inc

RESNYSE · USD
6.10USD0.00 (+4.10%)
769

RPC Inc (RES) Option Chain

As of October 2, 2026, RPC Inc is trading at $6.10, a +4.10% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 84.7%. IV Rank is 65%.

Read more

Tracking the RES option chain helps you see every strike and expiry on RPC Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. RPC Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RES options activity at a glance. Use our scanner to monitor the RES option chain in real time and filter for the RES options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RES stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RES option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RES stock options are being actively traded and where they are not.

RPC, Inc., through its subsidiaries, provides a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, fracturing, acidizing, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, pump down, and fishing services that are used in the completion, production, and maintenance of oil and gas wells. The Support Services segment provides a range of rental tools for onshore and offshore oil and gas well drilling, completion, and workover activities.

This segment also offers oilfield pipe inspection, and pipe management and storage services, as well as well control training and consulting services. The company operates in the United States, Africa, Canada, Argentina, China, Mexico, Eastern Europe, Latin America, the Middle East, and internationally. RPC, Inc. was founded in 1984 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls RPC Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RES options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RES stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Equipment & Services
  • SectorEnergy
  • IV percentile76.19% Elevated
  • Market cap (M$)1,352
  • 52 weeks high-25.25%
  • 52 weeks low45.93%
  • Analyst recommendationSell
    3.50
  • Target price$6.40
    4.92% above the current stock price
  • Dividend—
  • Payout ratio109.74%
  • Earnings date2026-10-29
  • P/E60.88
  • Future P/E22.26
  • EPS (ttm)0.10
  • EPS growth next 5 years9.70%

As of October 2, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.403.602.603.802.50-57.34—0.750.000.7500100.00
10.6500-0.351.100.401.105.00-14.68—0.750.000.750089.35
98.04200.200.00—0.207.50+27.991.452.201.400.42061.96
100.00000.100.00—0.1010.00+70.653.704.903.900.40000.00
100.00000.750.00—0.7512.50+113.316.107.406.400.35000.00

As of October 2, 2026

Scan the full option chain in one place

Browse the full RES option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial