ProShares UltraShort Technology -2x Shares

REWAMEX · USD
11.34USD+0.05 (+0.47%)

ProShares UltraShort Technology -2x Shares (REW) Option Chain

As of September 17, 2026, ProShares UltraShort Technology -2x Shares is trading at $11.34, a +0.47% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 41.9%. IV Rank is 1%.

Read more

Tracking the REW option chain helps you see every strike and expiry on ProShares UltraShort Technology -2x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraShort Technology -2x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REW options activity at a glance. Use our scanner to monitor the REW option chain in real time and filter for the REW options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REW stock options are being actively traded and where they are not.

ProShares UltraShort Technology seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Technology Select SectorSM Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraShort Technology -2x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen REW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REW stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile40.48% Neutral
  • Market cap (M$)
  • 52 weeks high-59.20%
  • 52 weeks low3.77%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.012.341.852.859.00-20.280.550.000.5500100.00
0.00000.011.340.851.8510.00-11.430.550.000.5500100.00
7.36200.510.340.8511.00-2.570.550.000.550092.64
99.97000.550.000.5512.00+6.290.151.200.660.01220.03
100.00100.550.000.5513.00+15.151.102.201.66-0.01000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full REW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial