Option Chain

REX American Resources Corp

REXNYSE · USD

43.19USD+0.45 (+1.05%)

979

REX American Resources Corp (REX) Option Chain

As of September 17, 2026, REX American Resources Corp is trading at $43.19, a +1.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.9%. IV Rank is 1%.

Tracking the REX option chain helps you see every strike and expiry on REX American Resources Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. REX American Resources Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REX options activity at a glance. Use our scanner to monitor the REX option chain in real time and filter for the REX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REX stock options are being actively traded and where they are not.

REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. The company also offers corn, distillers grains, non-food grade corn oil, gasoline, and natural gas. In addition, the company provides dry distillers grains with solubles, which is used as a protein in animal feed. The company was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in 2010. REX American Resources Corporation was founded in 1980 and is headquartered in Dayton, Ohio.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls REX American Resources Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen REX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryChemicals
SectorBasic Materials
IV percentile17.06% Subdued
Market cap (M$)1,418
52 weeks high-19.90%
52 weeks low41.76%
Analyst recommendationStrong Buy
1.00
Target price$25.00
-42.11% below the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-12-03
P/E11.72
Future P/E—
EPS (ttm)3.65
EPS growth next 5 years—

As of September 17, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
1.56	0	0	-0.19	8.19	6.30	9.70	35.00	-18.11	—	1.35	0.00	1.35	0	0	98.44
24.01	53	0	0.46	3.19	2.40	4.90	40.00	-6.41	—	3.00	0.00	3.00	0	0	75.99
71.60	0	0	1.80	0.00	—	1.80	45.00	+5.29	2.05	4.60	1.81	1.51	0	0	28.40
95.67	0	0	1.15	0.00	—	1.15	50.00	+16.99	6.00	8.80	6.81	0.59	0	0	4.33
99.70	0	0	0.95	0.00	—	0.95	55.00	+28.69	10.90	13.40	11.81	0.34	0	0	0.30

As of September 17, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place