Reynolds Consumer Products Inc

REYNNASDAQ · USD
21.59USD0.00 (-1.60%)
765

Reynolds Consumer Products Inc (REYN) Option Chain

As of September 24, 2026, Reynolds Consumer Products Inc is trading at $21.59, a -1.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.0%. IV Rank is 2%.

Read more

Tracking the REYN option chain helps you see every strike and expiry on Reynolds Consumer Products Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Reynolds Consumer Products Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REYN options activity at a glance. Use our scanner to monitor the REYN option chain in real time and filter for the REYN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REYN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REYN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REYN stock options are being actively traded and where they are not.

Reynolds Consumer Products Inc. produces and sells products in cooking, waste and storage, and tableware product categories in the United States and internationally. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds KITCHENS, and E-Z Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally.

The Hefty Waste & Storage segment offers trash bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty and Baggies brands. This segment also provides a suite of products, including blue and clear recycling bags, compostable bags, bags made from recycled materials, and the Hefty EnergyBag Program. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, cups, and cutlery under the Hefty brand. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, reusable storage containers, and plastic wrap categories. Reynolds Consumer Products Inc. offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. The company was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. operates as a subsidiary of Packaging Finance Limited.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Reynolds Consumer Products Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen REYN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REYN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaging & Containers
  • SectorConsumer Cyclical
  • IV percentile7.14% Subdued
  • Market cap (M$)4,551
  • 52 weeks high-20.97%
  • 52 weeks low5.63%
  • Analyst recommendationHold
    2.62
  • Target price$27.14
    25.71% above the current stock price
  • Dividend—
  • Payout ratio64.31%
  • Earnings date2026-11-04
  • P/E13.21
  • Future P/E12.85
  • EPS (ttm)1.63
  • EPS growth next 5 years2.45%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00100.316.594.809.0015.00-30.52—3.500.003.5000100.00
0.03000.314.092.406.4017.50-18.94—3.500.003.500699.97
10.22400.311.590.803.0020.00-7.36—0.350.000.3504889.78
74.90901.150.00—1.1522.50+4.21—1.600.910.6903425.10
99.2013200.100.00—0.1025.00+15.791.005.503.41-0.16000.80

As of September 24, 2026

Scan the full option chain in one place

Browse the full REYN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial