Resideo Technologies Inc

REZINYSE · USD
18.27USD0.00 (-0.17%)
862

Resideo Technologies Inc (REZI) Option Chain

As of September 25, 2026, Resideo Technologies Inc is trading at $18.27, a -0.17% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.6%. IV Rank is 21%.

Read more

Tracking the REZI option chain helps you see every strike and expiry on Resideo Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Resideo Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of REZI options activity at a glance. Use our scanner to monitor the REZI option chain in real time and filter for the REZI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For REZI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the REZI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where REZI stock options are being actively traded and where they are not.

Resideo Technologies, Inc. develops, manufactures, and sells comfort, residential thermal, and security solutions to the commercial and residential end markets in the United States, Europe, and internationally. The company operates in two segments, Products & Solutions, and ADI Global Distribution. It offers temperature and humidity control, thermal water, and air solutions; and security panels, sensors, peripherals, wires and cables, communication devices, video cameras, awareness solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home brand.

In addition, the company distributes security products comprising video, intrusion, and access control products; and smart home, fire, power, audio, ProAV, networking, communication, wire and cable, enterprise connectivity, and structured wiring products to contractors that service non-residential and residential end-users. It sells its products through a network of distributors, original equipment manufacturers, and service providers, as well as retail and online channels. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Resideo Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen REZI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of REZI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryIndustrial Distribution
  • SectorIndustrials
  • IV percentile56.35% Neutral
  • Market cap (M$)2,774
  • 52 weeks high-42.00%
  • 52 weeks low0.72%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$30.83
    68.75% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-04
  • P/E8.08
  • Future P/E9.71
  • EPS (ttm)2.26
  • EPS growth next 5 years4.96%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.06000.485.774.707.8012.50-31.58—2.150.002.150099.94
4.77000.483.272.205.3015.00-17.90—2.150.002.150095.23
36.90300.730.770.202.8017.50-4.210.050.600.000.3302663.10
79.393400.950.00—0.9520.00+9.470.453.601.730.29011120.61
96.70402.150.00—2.1522.50+23.152.205.404.23-0.43003.30

As of September 25, 2026

Scan the full option chain in one place

Browse the full REZI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial