Repligen Corp

RGENNASDAQ · USD
190.65USD+6.12 (+3.32%)
5910

Repligen Corp (RGEN) Option Chain

As of September 23, 2026, Repligen Corp is trading at $190.65, a +3.32% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.0%. IV Rank is 40%.

Read more

Tracking the RGEN option chain helps you see every strike and expiry on Repligen Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Repligen Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RGEN options activity at a glance. Use our scanner to monitor the RGEN option chain in real time and filter for the RGEN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RGEN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RGEN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RGEN stock options are being actively traded and where they are not.

Repligen Corporation develops and commercializes bioprocessing technologies and systems for use in biological drug manufacturing process in North America, Europe, the Asia Pacific, and internationally. It offers Protein A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company's chromatography products include OPUS pre-packed chromatography columns, which are used in the purification of biologics; and OPUS smaller-scale columns that are used in the high throughput process development screening, viral clearance validation studies, and scale down validation of chromatography processes.

It also offers ELISA test kits; and chromatography resins under the CaptivA brand. In addition, the company provides filtration products, such as XCell Alternating Tangential Flow systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; Spectra/Por laboratory and process dialysis products, and SpectraFlo dynamic dialysis systems; and ProConnex single-use hollow fiber. Further, it provides process analytics products, such as slope spectroscopy systems under the SoloVPE, FlowVPE, and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has collaboration agreements with Navigo Proteins GmbH to develop multiple affinity ligands. Repligen Corporation was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Repligen Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RGEN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RGEN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV percentile67.46% Elevated
  • Market cap (M$)10,414
  • 52 weeks high-2.23%
  • 52 weeks low82.72%
  • Analyst recommendationBuy
    1.52
  • Target price$189.00
    -0.87% below the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E251.51
  • Future P/E70.01
  • EPS (ttm)0.73
  • EPS growth next 5 years26.39%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
57.1043-3.1510.655.509.50180.00+1.768.1012.000.0010.050042.90
65.5810-0.155.653.607.40185.00+4.5811.0013.600.0012.300034.42
73.14003.100.651.705.80190.00+7.4115.0016.900.0015.950026.86
79.61402.680.000.754.60195.00+10.2418.8022.004.3516.050020.39
84.921001.980.000.153.80200.00+13.0623.0026.109.3515.200015.08

As of September 23, 2026

Scan the full option chain in one place

Browse the full RGEN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial