Transocean Ltd

RIGNYSE · USD
5.66USD0.00 (+2.17%)
799

Transocean Ltd (RIG) Option Chain

As of September 16, 2026, Transocean Ltd is trading at $5.66, a +2.17% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 50.1%. IV Rank is 22%.

Read more

Tracking the RIG option chain helps you see every strike and expiry on Transocean Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Transocean Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RIG options activity at a glance. Use our scanner to monitor the RIG option chain in real time and filter for the RIG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RIG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RIG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RIG stock options are being actively traded and where they are not.

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. It contracts its mobile offshore drilling rigs, related equipment, and work crews to drill oil and gas wells. As of February 14, 2022, the company had partial ownership interests in and operated a fleet of 37 mobile offshore drilling units, including 27 ultra-deep water and 10 harsh environment floaters. It serves integrated energy companies, government-owned or government-controlled oil companies, and other independent energy companies. The company was founded in 1926 and is based in Steinhausen, Switzerland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Transocean Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen RIG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RIG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Drilling
  • SectorEnergy
  • IV percentile18.25% Subdued
  • Market cap (M$)6,322
  • 52 weeks high-26.11%
  • 52 weeks low86.80%
  • Analyst recommendationBuy
    2.39
  • Target price$6.40
    13.07% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E
  • Future P/E20.59
  • EPS (ttm)-1.77
  • EPS growth next 5 years111.88%

As of September 16, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.004743-0.051.160.921.314.50-18.770.070.000.0704,545100.00
0.261,356128-0.090.660.460.685.00-9.750.010.000.01220,99399.74
42.6414,126469-0.020.160.140.155.50-0.720.040.120.000.0860533,74957.36
98.6121,5212,3230.020.000.010.036.00+8.300.410.550.340.141,20125,4201.39
100.002,2152780.020.000.026.50+17.330.851.050.840.117320.00

As of September 16, 2026

Scan the full option chain in one place

Browse the full RIG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial