Riot Platforms Inc
Riot Platforms Inc (RIOT) Option Chain
As of September 25, 2026, Riot Platforms Inc is trading at $23.00, a -2.05% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 82.5%. IV Rank is 20%.
Read more
Tracking the RIOT option chain helps you see every strike and expiry on Riot Platforms Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Riot Platforms Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RIOT options activity at a glance. Use our scanner to monitor the RIOT option chain in real time and filter for the RIOT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RIOT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RIOT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RIOT stock options are being actively traded and where they are not.
Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. The company operates in two segments, Bitcoin Mining and Engineering. It offers comprehensive and critical infrastructure for institutional-scale Bitcoin mining facilities in Rockdale and Navarro counties, Texas; and two Bitcoin mining sites in Paducah, Kentucky. The company also designs and manufactures power distribution equipment and custom engineered electrical products; and electricity distribution product design, manufacturing, and installation services for large-scale commercial and governmental customers, as well as data center, power generation, utility, water, industrial, and alternative energy markets.
The company was founded in 2000 and is based in Castle Rock, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Riot Platforms Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RIOT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RIOT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile38.89% Neutral
- Market cap (M$)8,631
- 52 weeks high-24.14%
- 52 weeks low100.00%
- Analyst recommendationStrong Buy
1.14 - Target price$32.79
42.57% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E—
- Future P/E—
- EPS (ttm)-3.72
- EPS growth next 5 years31.07%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 36.40 | 1,199 | 311 | 0.54 | 1.00 | 1.44 | 1.64 | 22.00 | -4.35 | 0.49 | 0.55 | 0.00 | 0.52 | 972 | 717 | 63.60 |
| 44.16 | 334 | 447 | 0.73 | 0.50 | 1.19 | 1.27 | 22.50 | -2.17 | 0.63 | 0.77 | 0.00 | 0.70 | 3,945 | 589 | 55.84 |
| 51.97 | 409 | 1,605 | 0.98 | 0.00 | 0.95 | 1.00 | 23.00 | 0.00 | 0.91 | 0.95 | 0.00 | 0.93 | 1,277 | 592 | 48.03 |
| 59.54 | 3,133 | 2,563 | 0.76 | 0.00 | 0.72 | 0.80 | 23.50 | +2.17 | 1.16 | 1.35 | 0.50 | 0.75 | 4,022 | 192 | 40.46 |
| 66.62 | 12,672 | 6,494 | 0.58 | 0.00 | 0.56 | 0.60 | 24.00 | +4.35 | 1.51 | 1.67 | 1.00 | 0.59 | 289 | 826 | 33.38 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full RIOT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→