Rithm Capital Corp
Rithm Capital Corp (RITM) Option Chain
As of September 23, 2026, Rithm Capital Corp is trading at $9.20, a -2.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.4%. IV Rank is 64%.
Read more
Tracking the RITM option chain helps you see every strike and expiry on Rithm Capital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Rithm Capital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RITM options activity at a glance. Use our scanner to monitor the RITM option chain in real time and filter for the RITM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RITM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RITM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RITM stock options are being actively traded and where they are not.
Rithm Capital Corp. provides capital and services to the real estate and financial services sectors in the United States. Its investment portfolio comprises mortgage servicing related assets, residential securities and loans, and consumer loans. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022.
Rithm Capital Corp. was incorporated in 2011 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Rithm Capital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RITM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RITM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile69.84% Elevated
- Market cap (M$)5,260
- 52 weeks high-22.41%
- 52 weeks low11.74%
- Analyst recommendationStrong Buy
1.00 - Target price$13.15
43.01% above the current stock price - Dividend—
- Payout ratio96.28%
- Earnings date2026-10-29
- P/E15.68
- Future P/E4.00
- EPS (ttm)0.60
- EPS growth next 5 years1.40%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.93 | 4 | 0 | 0.28 | 2.20 | 1.45 | 3.50 | 7.00 | -26.70 | — | 1.10 | 0.00 | 1.10 | 0 | 0 | 98.07 |
| 12.40 | 1 | 0 | 0.58 | 1.20 | 1.05 | 2.50 | 8.00 | -16.23 | — | 0.05 | 0.00 | 0.05 | 0 | 204 | 87.60 |
| 36.30 | 45 | 28 | 0.38 | 0.20 | 0.50 | 0.65 | 9.00 | -5.76 | 0.05 | 0.15 | 0.00 | 0.10 | 204 | 854 | 63.70 |
| 64.41 | 183 | 212 | 0.05 | 0.00 | — | 0.05 | 10.00 | +4.71 | 0.40 | 0.75 | 0.80 | -0.23 | 20 | 389 | 35.59 |
| 84.63 | 329 | 1 | 0.05 | 0.00 | — | 0.05 | 11.00 | +15.18 | 1.65 | 2.00 | 1.80 | 0.02 | 0 | 20 | 15.37 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full RITM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→