Rivian Automotive Inc
Rivian Automotive Inc (RIVN) Option Chain
As of September 23, 2026, Rivian Automotive Inc is trading at $15.29, a +1.80% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 56.4%. IV Rank is 13%.
Read more
Tracking the RIVN option chain helps you see every strike and expiry on Rivian Automotive Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Rivian Automotive Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RIVN options activity at a glance. Use our scanner to monitor the RIVN option chain in real time and filter for the RIVN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RIVN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RIVN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RIVN stock options are being actively traded and where they are not.
Rivian Automotive, Inc. designs, develops, manufactures, and sells electric vehicles and accessories. The company offers five-passenger pickup trucks and sports utility vehicles. It provides Rivian Commercial Vehicle platform for electric Delivery Van with collaboration with Amazon.com. The company sells its products directly to customers in the consumer and commercial markets. Rivian Automotive, Inc. was founded in 2009 and is based in San Jose, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Rivian Automotive Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RIVN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RIVN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Manufacturers
- SectorConsumer Cyclical
- IV percentile76.59% Elevated
- Market cap (M$)22,138
- 52 weeks high-32.61%
- 52 weeks low23.41%
- Analyst recommendationBuy
2.48 - Target price$18.70
22.30% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E—
- EPS (ttm)-2.58
- EPS growth next 5 years20.76%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.54 | 421 | 517 | -0.23 | 0.79 | 0.52 | 0.60 | 14.50 | -3.46 | 0.04 | 0.06 | 0.00 | 0.05 | 1,811 | 6,822 | 83.46 |
| 49.02 | 2,830 | 3,990 | -0.06 | 0.29 | 0.21 | 0.25 | 15.00 | -0.13 | 0.20 | 0.22 | 0.00 | 0.21 | 1,730 | 8,535 | 50.98 |
| 81.39 | 7,597 | 3,932 | 0.08 | 0.00 | 0.07 | 0.09 | 15.50 | +3.20 | 0.53 | 0.61 | 0.21 | 0.36 | 256 | 2,139 | 18.61 |
| 96.25 | 12,699 | 3,907 | 0.03 | 0.00 | 0.02 | 0.03 | 16.00 | +6.52 | 0.92 | 1.06 | 0.71 | 0.28 | 142 | 3,937 | 3.75 |
| 99.59 | 8,302 | 1,398 | 0.02 | 0.00 | 0.01 | 0.02 | 16.50 | +9.85 | 1.36 | 1.63 | 1.21 | 0.28 | 46 | 402 | 0.41 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full RIVN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→