Raymond James Financial Inc

RJFNYSE · USD
159.85USD-1.31 (-0.82%)
667

Raymond James Financial Inc (RJF) Option Chain

As of September 28, 2026, Raymond James Financial Inc is trading at $159.85, a -0.82% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.9%. IV Rank is 71%.

Read more

Tracking the RJF option chain helps you see every strike and expiry on Raymond James Financial Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Raymond James Financial Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RJF options activity at a glance. Use our scanner to monitor the RJF option chain in real time and filter for the RJF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RJF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RJF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RJF stock options are being actively traded and where they are not.

Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Private Client Group segment offers investment services, portfolio management services, insurance and annuity products, and mutual funds; support to third-party product partners, including sales and marketing support, as well as distribution and accounting, and administrative services; margin loans; and securities borrowing and lending services.

The Capital Markets segment provides investment banking services, including equity underwriting, debt underwriting, and merger and acquisition advisory services; and fixed income and equity brokerage services. The Asset Management segment offers asset management, portfolio management, and related administrative services to retail and institutional clients; and administrative support services, such as record-keeping. The Raymond James Bank segment provides insured deposit accounts; commercial and industrial, commercial real estate (CRE) and CRE construction, tax-exempt, residential, securities-based, and other loans; and loan syndication services. The Other segment engages in the private equity investments, including various direct and third-party private equity investments; and legacy private equity funds. The company was founded in 1962 and is headquartered in St. Petersburg, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Raymond James Financial Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RJF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RJF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV percentile81.75% Elevated
  • Market cap (M$)31,001
  • 52 weeks high-11.80%
  • 52 weeks low16.09%
  • Analyst recommendationBuy
    2.39
  • Target price$184.69
    15.54% above the current stock price
  • Dividend—
  • Payout ratio19.43%
  • Earnings date2026-10-28
  • P/E14.05
  • Future P/E11.28
  • EPS (ttm)11.47
  • EPS growth next 5 years16.12%

As of September 28, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.82101.109.859.9012.00150.00-6.92—2.400.002.402921186.18
27.76502.654.856.009.00155.00-3.820.653.600.002.13028472.24
45.745024.700.003.406.00160.00-0.723.104.300.153.5536454.26
64.1016602.050.000.603.50165.00+2.385.108.405.151.60016135.90
79.2517900.950.000.151.75170.00+5.499.3011.5010.150.2506120.75

As of September 28, 2026

Scan the full option chain in one place

Browse the full RJF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial