RLI Corp

RLINYSE · USD
55.76USD-0.39 (-0.70%)
787

RLI Corp (RLI) Option Chain

As of September 24, 2026, RLI Corp is trading at $55.76, a -0.70% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.6%. IV Rank is 2%.

Read more

Tracking the RLI option chain helps you see every strike and expiry on RLI Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. RLI Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RLI options activity at a glance. Use our scanner to monitor the RLI option chain in real time and filter for the RLI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RLI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RLI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RLI stock options are being actively traded and where they are not.

RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. It also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals.

This segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other types of specialty commercial automobile risks; incidental and related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, and for various classes of risks, including public and private businesses; and healthcare liability and home business insurance products. The company's Property segment offers commercial property, cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment offers commercial surety bonds for medium to large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company also underwrites various reinsurance coverages. It markets its products through branch offices, brokers, carrier partners, and underwriting and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls RLI Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RLI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RLI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInsurance - Property & Casualty
  • SectorFinancial
  • IV percentile19.84% Subdued
  • Market cap (M$)5,153
  • 52 weeks high-16.34%
  • 52 weeks low18.81%
  • Analyst recommendationHold
    3.30
  • Target price$60.50
    8.50% above the current stock price
  • Dividend—
  • Payout ratio14.43%
  • Earnings date2026-10-19
  • P/E11.80
  • Future P/E20.45
  • EPS (ttm)4.76
  • EPS growth next 5 years-6.90%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.01001.0910.769.7014.0045.00-19.86—4.800.004.800099.99
2.10001.095.764.709.0050.00-10.95—4.800.004.800097.90
35.45202.070.760.754.9055.00-2.05—4.800.004.800264.55
87.331204.800.00—4.8060.00+6.861.505.604.24-0.690112.67
99.44002.400.00—2.4065.00+15.766.5010.109.24-0.94000.56

As of September 24, 2026

Scan the full option chain in one place

Browse the full RLI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial