Ranger Energy Services Inc

RNGRNYSE · USD
15.13USD-0.52 (-3.33%)
739

Ranger Energy Services Inc (RNGR) Option Chain

As of October 6, 2026, Ranger Energy Services Inc is trading at $15.13, a -3.33% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 53.7%. IV Rank is 43%.

Read more

Tracking the RNGR option chain helps you see every strike and expiry on Ranger Energy Services Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ranger Energy Services Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RNGR options activity at a glance. Use our scanner to monitor the RNGR option chain in real time and filter for the RNGR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RNGR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RNGR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RNGR stock options are being actively traded and where they are not.

Ranger Energy Services, Inc. provides onshore high specification well service rigs, wireline completion services, and complementary services to exploration and production companies in the United States. It operates through three segments: High Specification Rigs, Wireline Services, and Processing Solutions and Ancillary Services. The High Specification Rigs segment offers well service rigs and complementary equipment and services to facilitate operations throughout the lifecycle of a well; and well maintenance services. This segment also has a fleet of 540 well service rigs. The Wireline Services segment provides wireline production and intervention services to provide information to identify and resolve well production problems through cased hole logging, perforating, mechanical, and pipe recovery services; wireline completion services are used primarily for pump-down perforating operations to create perforations or entry holes through the production casing; and pumping services.

This segment also has a fleet of 68 wireline units and four high-pressure pump trucks. The Processing Solutions and Ancillary Services segment rents well service-related equipment consisting of fluid pumps, power swivels, well control packages, hydraulic catwalks, frac tanks, pipe racks, and pipe handling tools; decommissioning services; fluid management services; offers proprietary and modular equipment for the processing of natural gas; coil tubing services; and snubbing services. This segment also engages in the rental, installation, commissioning, start up, operation, and maintenance of mechanical refrigeration units, nitrogen gas liquid stabilizer units, nitrogen gas liquid storage units, and related equipment. Ranger Energy Services, Inc. was incorporated in 2014 and is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ranger Energy Services Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RNGR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RNGR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Equipment & Services
  • SectorEnergy
  • IV percentile60.32% Neutral
  • Market cap (M$)366
  • 52 weeks high-16.84%
  • 52 weeks low31.73%
  • Analyst recommendationBuy
    1.67
  • Target price$19.00
    25.58% above the current stock price
  • Dividend—
  • Payout ratio44.25%
  • Earnings date2026-11-09
  • P/E25.89
  • Future P/E11.26
  • EPS (ttm)0.60
  • EPS growth next 5 years41.19%

As of October 6, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.56000.692.631.455.2012.50-20.13—1.950.001.950099.44
32.51002.170.13—2.3015.00-4.15—2.050.002.050067.49
90.472602.000.00—2.0017.50+11.82—3.702.371.33009.53
99.77101.950.00—1.9520.00+27.802.456.204.87-0.54000.23
100.00001.950.00—1.9522.50+43.774.808.707.37-0.62000.00

As of October 6, 2026

Scan the full option chain in one place

Browse the full RNGR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial