Option Chain

T-Rex 2X Long HOOD Daily Target ETF

ROBN— · USD

36.89USD0.00 (+18.43%)

T-Rex 2X Long HOOD Daily Target ETF (ROBN) Option Chain

As of September 18, 2026, T-Rex 2X Long HOOD Daily Target ETF is trading at $36.89, a +18.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 122.7%. IV Rank is 23%.

Tracking the ROBN option chain helps you see every strike and expiry on T-Rex 2X Long HOOD Daily Target ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. T-Rex 2X Long HOOD Daily Target ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ROBN options activity at a glance. Use our scanner to monitor the ROBN option chain in real time and filter for the ROBN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ROBN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ROBN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ROBN stock options are being actively traded and where they are not.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls T-Rex 2X Long HOOD Daily Target ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ROBN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ROBN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile15.08% Subdued
Market cap (M$)—
52 weeks high-70.02%
52 weeks low154.59%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
50.07	311	161	3.71	1.89	5.30	5.90	35.00	-5.12	3.70	4.30	0.00	4.00	27	53	49.93
53.42	23	8	4.21	0.89	4.70	5.50	36.00	-2.41	4.20	4.90	0.00	4.55	19	8	46.58
56.65	22	29	4.65	0.00	4.20	5.10	37.00	+0.30	4.80	5.60	0.11	5.09	6	22	43.35
59.76	29	33	4.40	0.00	3.90	4.90	38.00	+3.01	5.30	6.00	1.11	4.54	1	4	40.24
62.73	11	12	3.90	0.00	3.50	4.30	39.00	+5.72	5.90	6.80	2.11	4.24	0	1	37.27

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place