First Trust Nasdaq Artificial Intelligence and Robotics ETF
First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Option Chain
As of September 18, 2026, First Trust Nasdaq Artificial Intelligence and Robotics ETF is trading at $58.43, a -0.68% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.1%. IV Rank is 23%.
Read more
Tracking the ROBT option chain helps you see every strike and expiry on First Trust Nasdaq Artificial Intelligence and Robotics ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Nasdaq Artificial Intelligence and Robotics ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ROBT options activity at a glance. Use our scanner to monitor the ROBT option chain in real time and filter for the ROBT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ROBT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ROBT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ROBT stock options are being actively traded and where they are not.
The First Trust Nasdaq Artificial Intelligence and Robotics ETF (the "Fund"), seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Nasdaq CTA Artificial Intelligence and Robotics Index (the "Index"). The Fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks and depositary receipts that comprise the Index. The Index is designed to track the performance of companies engaged in the artificial intelligence ("AI") and robotics segments of the technology, industrial and other economic sectors.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Nasdaq Artificial Intelligence and Robotics ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ROBT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ROBT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile53.97% Neutral
- Market cap (M$)—
- 52 weeks high-4.17%
- 52 weeks low32.77%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.43 | 0 | 0 | 0.80 | 2.43 | 2.25 | 4.20 | 56.00 | -4.16 | — | 1.75 | 0.00 | 1.75 | 0 | 0 | 73.57 |
| 35.52 | 0 | 0 | 1.15 | 1.43 | 1.55 | 3.60 | 57.00 | -2.45 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 64.48 |
| 45.34 | 0 | 0 | 1.47 | 0.43 | 0.90 | 2.90 | 58.00 | -0.74 | 0.25 | 2.40 | 0.00 | 1.33 | 0 | 0 | 54.66 |
| 55.29 | 2 | 0 | 1.38 | 0.00 | 0.40 | 2.35 | 59.00 | +0.98 | 0.80 | 2.90 | 0.57 | 1.28 | 0 | 0 | 44.71 |
| 64.76 | 0 | 0 | 1.03 | 0.00 | 0.05 | 2.00 | 60.00 | +2.69 | 1.45 | 3.50 | 1.57 | 0.90 | 0 | 1 | 35.24 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full ROBT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→