Rogers Corp
Rogers Corp (ROG) Option Chain
As of September 16, 2026, Rogers Corp is trading at $133.31, a +3.75% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 42.8%. IV Rank is 35%.
Read more
Tracking the ROG option chain helps you see every strike and expiry on Rogers Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Rogers Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ROG options activity at a glance. Use our scanner to monitor the ROG option chain in real time and filter for the ROG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ROG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ROG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ROG stock options are being actively traded and where they are not.
Rogers Corporation designs, develops, manufactures, and sells engineered materials and components worldwide. It operates through Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles (EV/HEV), wireless infrastructure, automotive, telematics and thermal solutions, aerospace and defense, mass transit, clean energy, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000, RO3000, RT/duroid, CLTE Series, TMM, AD Series, DiClad, CuClad Series, Kappa, COOLSPAN, TC Series, 92ML, IsoClad, MAGTREX, XTremeSpeed RO1200, IM Series, 2929 Bondply, 3001 Bondply Film, and SpeedWave names.
The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSORBA, Griswold, XRD, Silicone Engineering, and R/bak names. The Other segment provides elastomer components; and elastomer floats for level sensing in fuel tanks, motors, and storage tanks for applications in the general industrial and automotive markets under the ENDUR and NITROPHYL names. Rogers Corporation was founded in 1832 and is headquartered in Chandler, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Rogers Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen ROG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ROG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryElectronic Components
- SectorTechnology
- IV percentile28.57% Subdued
- Market cap (M$)2,296
- 52 weeks high-23.96%
- 52 weeks low71.01%
- Analyst recommendationStrong Buy
1.20 - Target price$170.00
30.02% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E73.95
- Future P/E28.96
- EPS (ttm)1.74
- EPS growth next 5 years33.80%
As of September 16, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.47 | 5 | 0 | -4.51 | 8.31 | 1.60 | 6.00 | 125.00 | -2.72 | — | 4.80 | 0.00 | 4.80 | 0 | 1 | 82.54 |
| 65.73 | 14 | 0 | 0.99 | 3.31 | — | 4.30 | 130.00 | +1.17 | 1.85 | 5.00 | 0.00 | 3.43 | 0 | 2 | 34.27 |
| 95.50 | 26 | 0 | 4.90 | 0.00 | — | 4.90 | 135.00 | +5.06 | 6.10 | 9.00 | 1.69 | 5.86 | 0 | 3 | 4.50 |
| 99.83 | 20 | 0 | 4.90 | 0.00 | — | 4.90 | 140.00 | +8.95 | 10.70 | 14.00 | 6.69 | 5.66 | 0 | 1 | 0.16 |
| 100.00 | 13 | 0 | 4.90 | 0.00 | — | 4.90 | 145.00 | +12.84 | 14.90 | 19.00 | 11.69 | 5.26 | 0 | 0 | 0.00 |
As of September 16, 2026
Scan the full option chain in one place
Browse the full ROG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→