Ross Stores Inc
Ross Stores Inc (ROST) Option Chain
As of September 25, 2026, Ross Stores Inc is trading at $236.12, a +0.31% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 24.8%. IV Rank is 29%.
Read more
Tracking the ROST option chain helps you see every strike and expiry on Ross Stores Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ross Stores Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ROST options activity at a glance. Use our scanner to monitor the ROST option chain in real time and filter for the ROST options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ROST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ROST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ROST stock options are being actively traded and where they are not.
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores for households with moderate income. As of July 5, 2022, it operated approximately 1,950 stores under the Ross Dress for Less and dd's DISCOUNTS name in 40 states, the District of Columbia, and Guam.
Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ross Stores Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ROST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ROST stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryApparel Retail
- SectorConsumer Cyclical
- IV percentile35.71% Neutral
- Market cap (M$)75,429
- 52 weeks high-8.12%
- 52 weeks low60.09%
- Analyst recommendationBuy
1.83 - Target price$275.47
16.67% above the current stock price - Dividend—
- Payout ratio24.50%
- Earnings date2026-11-19
- P/E28.53
- Future P/E26.21
- EPS (ttm)8.28
- EPS growth next 5 years14.63%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 21.61 | 23 | 0 | 1.08 | 6.12 | 6.20 | 8.20 | 230.00 | -2.59 | 0.35 | 1.35 | 0.00 | 0.85 | 15 | 12 | 78.39 |
| 32.12 | 35 | 8 | 1.93 | 3.62 | 4.30 | 6.80 | 232.50 | -1.53 | 1.35 | 3.30 | 0.00 | 2.33 | 0 | 13 | 67.88 |
| 44.17 | 45 | 12 | 2.83 | 1.12 | 3.20 | 4.70 | 235.00 | -0.47 | 2.20 | 3.30 | 0.00 | 2.75 | 4 | 9 | 55.83 |
| 56.66 | 88 | 3 | 2.75 | 0.00 | 1.40 | 4.10 | 237.50 | +0.58 | 3.30 | 4.40 | 1.38 | 2.47 | 3 | 1 | 43.34 |
| 68.40 | 51 | 2 | 2.40 | 0.00 | 1.30 | 3.50 | 240.00 | +1.64 | 3.90 | 6.50 | 3.88 | 1.32 | 0 | 1 | 31.60 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full ROST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→