Repay Holdings Corp

RPAYNASDAQ · USD
3.81USD-0.12 (-3.06%)
877

Repay Holdings Corp (RPAY) Option Chain

As of September 24, 2026, Repay Holdings Corp is trading at $3.81, a -3.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.3%. IV Rank is 15%.

Read more

Tracking the RPAY option chain helps you see every strike and expiry on Repay Holdings Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Repay Holdings Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RPAY options activity at a glance. Use our scanner to monitor the RPAY option chain in real time and filter for the RPAY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RPAY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RPAY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RPAY stock options are being actively traded and where they are not.

Repay Holdings Corporation provides integrated payment processing solutions to industry-oriented markets. The company's payment processing solutions enable consumers and businesses to make payments using electronic payment methods. It also offers a range of solutions relating to electronic payment methods, including credit and debit processing, virtual credit card processing, automated clearing house (ACH) processing, enhanced ACH processing, and instant funding that are processed through its proprietary payment channels, such as Web-based, mobile application, text-to-pay, interactive voice response, and point of sale.

In addition, the company provides payment processing solutions to customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals. It sells its products through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Repay Holdings Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RPAY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RPAY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Infrastructure
  • SectorTechnology
  • IV percentile25.79% Subdued
  • Market cap (M$)347
  • 52 weeks high-27.09%
  • 52 weeks low70.87%
  • Analyst recommendationStrong Buy
    1.40
  • Target price$6.85
    79.79% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-09
  • P/E—
  • Future P/E3.96
  • EPS (ttm)-2.04
  • EPS growth next 5 years20.33%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.09000.141.310.951.952.50-35.73—0.350.000.350788.91
82.462200.150.00—0.155.00+28.530.651.851.190.060017.54
98.59000.700.00—0.707.50+92.802.954.403.69-0.02001.41

As of September 24, 2026

Scan the full option chain in one place

Browse the full RPAY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial