Range Resources Corp
Range Resources Corp (RRC) Option Chain
As of September 22, 2026, Range Resources Corp is trading at $39.24, a +2.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.4%. IV Rank is 8%.
Read more
Tracking the RRC option chain helps you see every strike and expiry on Range Resources Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Range Resources Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RRC options activity at a glance. Use our scanner to monitor the RRC option chain in real time and filter for the RRC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RRC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RRC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RRC stock options are being actively traded and where they are not.
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties. As of December 31, 2021, the company owned and operated 1,350 net producing wells and approximately 794,000 net acres under lease located in the Appalachian region of the northeastern United States. It markets and sells natural gas and NGLs to utilities, marketing and midstream companies, and industrial users; petrochemical end users, marketers/traders, and natural gas processors; and oil and condensate to crude oil processors, transporters, and refining and marketing companies.
The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Range Resources Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RRC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RRC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas E&P
- SectorEnergy
- IV percentile38.49% Neutral
- Market cap (M$)8,955
- 52 weeks high-20.68%
- 52 weeks low17.26%
- Analyst recommendationHold
2.59 - Target price$46.21
17.24% above the current stock price - Dividend—
- Payout ratio13.14%
- Earnings date2026-10-27
- P/E10.57
- Future P/E9.81
- EPS (ttm)3.62
- EPS growth next 5 years16.44%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 33.92 | 101 | 0 | -0.04 | 2.24 | 1.90 | 2.50 | 37.00 | -3.44 | 0.35 | 0.85 | 0.00 | 0.60 | 0 | 19 | 66.08 |
| 46.35 | 129 | 0 | 0.33 | 1.24 | 1.30 | 1.85 | 38.00 | -0.84 | 0.70 | 1.15 | 0.00 | 0.93 | 0 | 14 | 53.65 |
| 58.82 | 3,156 | 7 | 0.83 | 0.24 | 0.85 | 1.30 | 39.00 | +1.77 | 1.15 | 1.70 | 0.00 | 1.43 | 0 | 35 | 41.18 |
| 70.18 | 319 | 1 | 0.65 | 0.00 | 0.40 | 0.90 | 40.00 | +4.38 | 1.80 | 2.55 | 0.76 | 1.42 | 0 | 22 | 29.82 |
| 79.64 | 23 | 299 | 0.40 | 0.00 | 0.25 | 0.55 | 41.00 | +6.99 | 2.55 | 3.30 | 1.76 | 1.17 | 0 | 26 | 20.36 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full RRC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→