Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc (RRGB) Option Chain
As of September 25, 2026, Red Robin Gourmet Burgers Inc is trading at $7.25, a -4.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 81.4%. IV Rank is 19%.
Read more
Tracking the RRGB option chain helps you see every strike and expiry on Red Robin Gourmet Burgers Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Red Robin Gourmet Burgers Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RRGB options activity at a glance. Use our scanner to monitor the RRGB option chain in real time and filter for the RRGB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RRGB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RRGB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RRGB stock options are being actively traded and where they are not.
Red Robin Gourmet Burgers, Inc., together with its subsidiaries, develops, operates, and franchises full-service and casual-dining restaurants. The company's restaurants primarily offer burgers and shareable pizzas; various appetizers, salads, soups, sandwiches, seafood, and other entrees; and desserts, wings, milkshakes, alcoholic and non-alcoholic specialty drinks, cocktails, wine, and beers. As of December 26, 2021, it operated approximately 531 Red Robin restaurants, including 430 were company-owned and 101 were operated by franchisees in the United States and one Canadian province. Red Robin Gourmet Burgers, Inc.
was founded in 1969 and is based in Greenwood Village, Colorado.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Red Robin Gourmet Burgers Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RRGB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RRGB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile32.94% Subdued
- Market cap (M$)137
- 52 weeks high-33.79%
- 52 weeks low194.72%
- Analyst recommendationStrong Buy
1.00 - Target price$11.33
56.28% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-09
- P/E—
- Future P/E25.89
- EPS (ttm)-1.69
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.20 | 4.75 | 4.30 | 5.60 | 2.50 | -65.52 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 100.00 |
| 3.35 | 3 | 0 | 0.23 | 2.25 | 2.00 | 2.95 | 5.00 | -31.03 | — | 0.25 | 0.00 | 0.25 | 0 | 10 | 96.65 |
| 60.25 | 38 | 0 | 0.45 | 0.00 | 0.10 | 0.80 | 7.50 | +3.45 | 0.50 | 0.90 | 0.25 | 0.45 | 100 | 18 | 39.75 |
| 95.94 | 100 | 4 | 0.10 | 0.00 | — | 0.10 | 10.00 | +37.93 | 2.10 | 3.20 | 2.75 | -0.10 | 0 | 28 | 4.06 |
| 99.81 | 1 | 0 | 0.30 | 0.00 | — | 0.30 | 12.50 | +72.41 | 4.60 | 5.60 | 5.25 | -0.15 | 0 | 0 | 0.19 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full RRGB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→