Republic Services Inc

RSGNYSE · USD
212.96USD+0.86 (+0.41%)
677

Republic Services Inc (RSG) Option Chain

As of September 25, 2026, Republic Services Inc is trading at $212.96, a +0.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 18.6%. IV Rank is 9%.

Read more

Tracking the RSG option chain helps you see every strike and expiry on Republic Services Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Republic Services Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RSG options activity at a glance. Use our scanner to monitor the RSG option chain in real time and filter for the RSG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RSG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RSG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RSG stock options are being actively traded and where they are not.

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States. The company offers collection and processing of recyclable materials, collection, transfer and disposal of non-hazardous solid waste, and other environmental solutions. Its collection services include curbside collection of material for transport to transfer stations, landfills, or recycling processing centers; supply of recycling and waste containers; and renting of compactors. In addition, the company engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill and transfer services.

Further, it offers disposal of non-hazardous solid and liquid material and in-plant services, such as transportation and logistics. It serves small-container, large-container, and residential customers. As of December 31, 2021, the company operated through 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, and 7 deep injection wells, as well as 3 treatment, recovery, and disposal facilities in 41 states. It also operated 77 landfill gas-to-energy and renewable energy projects and had 124 closed landfills. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Republic Services Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RSG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RSG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryWaste Management
  • SectorIndustrials
  • IV percentile53.57% Neutral
  • Market cap (M$)64,948
  • 52 weeks high-9.13%
  • 52 weeks low7.99%
  • Analyst recommendationBuy
    2.00
  • Target price$247.57
    16.25% above the current stock price
  • Dividend—
  • Payout ratio35.17%
  • Earnings date2026-10-29
  • P/E30.04
  • Future P/E26.24
  • EPS (ttm)7.06
  • EPS growth next 5 years8.24%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.6680-0.5117.9616.0018.90195.00-8.06—0.750.000.75041697.34
8.70160-0.1612.9611.6014.00200.00-5.700.200.700.000.45033891.30
39.923861.892.964.005.70210.00-0.991.653.600.002.63038460.08
78.7515802.100.000.803.40220.00+3.728.0010.307.042.11011721.25
96.4466800.580.000.051.10230.00+8.4417.1019.7017.041.360363.56

As of September 25, 2026

Scan the full option chain in one place

Browse the full RSG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial