RTX Corp
RTX Corp (RTX) Option Chain
As of September 18, 2026, RTX Corp is trading at $194.00, a +0.24% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 24.1%. IV Rank is 26%.
Read more
Tracking the RTX option chain helps you see every strike and expiry on RTX Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. RTX Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RTX options activity at a glance. Use our scanner to monitor the RTX option chain in real time and filter for the RTX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RTX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RTX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RTX stock options are being actively traded and where they are not.
RTX Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers in the United States and internationally. It operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment also designs, produces, and supports cabin interior, including oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; battlespace, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services.
Its Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for U.S., foreign government, and commercial customers. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls RTX Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen RTX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RTX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAerospace & Defense
- SectorIndustrials
- IV percentile72.62% Elevated
- Market cap (M$)261,465
- 52 weeks high-14.49%
- 52 weeks low24.65%
- Analyst recommendationBuy
1.78 - Target price$236.86
22.09% above the current stock price - Dividend—
- Payout ratio53.80%
- Earnings date2026-10-20
- P/E34.16
- Future P/E24.55
- EPS (ttm)5.68
- EPS growth next 5 years11.50%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.20 | 11 | 31 | 0.67 | 4.00 | 3.85 | 5.50 | 190.00 | -2.06 | 0.65 | 1.30 | 0.00 | 0.98 | 19 | 408 | 74.80 |
| 40.03 | 46 | 140 | 1.36 | 1.50 | 2.41 | 3.30 | 192.50 | -0.77 | 1.19 | 2.26 | 0.00 | 1.73 | 17 | 72 | 59.97 |
| 56.27 | 77 | 89 | 1.72 | 0.00 | 1.37 | 2.07 | 195.00 | +0.52 | 2.60 | 3.50 | 1.00 | 2.05 | 67 | 107 | 43.73 |
| 71.32 | 78 | 165 | 0.97 | 0.00 | 0.80 | 1.14 | 197.50 | +1.80 | 3.85 | 5.90 | 3.50 | 1.38 | 18 | 59 | 28.68 |
| 83.21 | 103 | 61 | 0.43 | 0.00 | 0.21 | 0.65 | 200.00 | +3.09 | 6.10 | 7.95 | 6.00 | 1.03 | 0 | 113 | 16.79 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full RTX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→