Revolution Medicines Inc
Revolution Medicines Inc (RVMD) Option Chain
As of September 28, 2026, Revolution Medicines Inc is trading at $204.48, a +1.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 48.2%. IV Rank is 15%.
Read more
Tracking the RVMD option chain helps you see every strike and expiry on Revolution Medicines Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Revolution Medicines Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RVMD options activity at a glance. Use our scanner to monitor the RVMD option chain in real time and filter for the RVMD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RVMD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RVMD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RVMD stock options are being actively traded and where they are not.
Revolution Medicines, Inc., a clinical-stage precision oncology company, focuses on developing therapies to inhibit frontier targets in RAS-addicted cancers. The company is developing RMC-4630, an inhibitor of SHP2, which is in Phase 1/2 clinical trial for the treatment of solid tumors, such as gynecologic and colorectal cancer tumors. It also develops RMC-5845, a selective inhibitor of SOS1, a protein that converts RAS (OFF) to RAS (ON) in cells; and RMC-5552, a hyperactivated selective inhibitor of mTORC1 signaling in tumors. In addition, the company is developing RMC-6291, a mutant-selective inhibitor of KRASG12C(ON) and NRASG12C(ON); and RMC-6236, a RAS-selective inhibitor of multiple RAS(ON) variants.
Further, it develops RAS(ON) Inhibitors targeting KRASG13C(ON) and KRASG12D(ON). The company has a collaboration agreement with Sanofi for the research and development of SHP2 inhibitors, including RMC-4630. Revolution Medicines, Inc. was incorporated in 2014 and is headquartered in Redwood City, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Revolution Medicines Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RVMD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RVMD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile61.51% Neutral
- Market cap (M$)43,240
- 52 weeks high-10.06%
- 52 weeks low357.98%
- Analyst recommendationStrong Buy
1.08 - Target price$256.71
22.94% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-8.81
- EPS growth next 5 years22.27%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.77 | 358 | 3 | 0.67 | 14.48 | 13.80 | 16.50 | 190.00 | -5.82 | 2.40 | 4.30 | 0.00 | 3.35 | 19 | 220 | 70.23 |
| 38.74 | 384 | 0 | 2.42 | 9.48 | 10.60 | 13.20 | 195.00 | -3.34 | 3.60 | 5.50 | 0.00 | 4.55 | 1 | 126 | 61.26 |
| 48.11 | 824 | 16 | 5.02 | 4.48 | 8.60 | 10.40 | 200.00 | -0.86 | 5.70 | 8.70 | 0.00 | 7.20 | 2 | 243 | 51.89 |
| 66.01 | 893 | 62 | 4.95 | 0.00 | 4.80 | 5.10 | 210.00 | +4.09 | 11.50 | 14.50 | 5.52 | 7.48 | 4 | 141 | 33.99 |
| 80.28 | 637 | 23 | 2.10 | 0.00 | 1.45 | 2.75 | 220.00 | +9.05 | 18.50 | 22.00 | 15.52 | 4.73 | 0 | 33 | 19.72 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full RVMD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→