Revvity Inc
Revvity Inc (RVTY) Option Chain
As of September 25, 2026, Revvity Inc is trading at $151.11, a +0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.4%. IV Rank is 38%.
Read more
Tracking the RVTY option chain helps you see every strike and expiry on Revvity Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Revvity Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RVTY options activity at a glance. Use our scanner to monitor the RVTY option chain in real time and filter for the RVTY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RVTY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RVTY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RVTY stock options are being actively traded and where they are not.
Revvity, Inc. provides products, services, and solutions to the diagnostics, life sciences, and applied services markets worldwide. It operates through two segments, Discovery & Analytical Solutions and Diagnostics. The Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection, and imaging technologies that enable scientists to enhance research breakthroughs in the life sciences research market, as well as contract research and laboratory services. It also provides analytical technologies, solutions, and services for its customers to understand the characterize the health of various aspects, including air, water, and soil.
In addition, this segment offers solutions to farmers and food producers; and analytical instrumentation for the industrial market, which includes the chemical, semiconductor and electronics, energy, lubricant, petrochemical, and polymer industries. The Diagnostics segment provides instruments, reagents, assay platforms, and software products for the early detection of genetic disorders, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. This segment also develops technologies that enable and support genomic workflows using protein coupled receptor and next-generation DNA sequencing for applications in oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Revvity Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RVTY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RVTY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDiagnostics & Research
- SectorHealthcare
- IV percentile15.48% Subdued
- Market cap (M$)16,862
- 52 weeks high-0.76%
- 52 weeks low86.05%
- Analyst recommendationHold
2.59 - Target price$129.81
-14.10% below the current stock price - Dividend—
- Payout ratio13.49%
- Earnings date2026-10-26
- P/E71.77
- Future P/E25.67
- EPS (ttm)2.11
- EPS growth next 5 years8.61%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.73 | 25 | 0 | 1.64 | 11.11 | 11.70 | 13.80 | 140.00 | -7.35 | 0.70 | 3.80 | 0.00 | 2.25 | 0 | 16 | 77.27 |
| 34.75 | 429 | 1 | 2.64 | 6.11 | 7.70 | 9.80 | 145.00 | -4.04 | 2.55 | 4.90 | 0.00 | 3.73 | 0 | 18 | 65.25 |
| 48.06 | 30 | 13 | 4.54 | 1.11 | 4.60 | 6.70 | 150.00 | -0.73 | 4.50 | 6.70 | 0.00 | 5.60 | 0 | 1 | 51.94 |
| 61.16 | 26 | 0 | 3.20 | 0.00 | 1.90 | 4.50 | 155.00 | +2.57 | 7.50 | 9.90 | 3.89 | 4.81 | 0 | 1 | 38.84 |
| 72.74 | 2 | 1 | 1.93 | 0.00 | 0.55 | 3.30 | 160.00 | +5.88 | 10.50 | 12.40 | 8.89 | 2.56 | 1 | 3 | 27.26 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full RVTY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→