ProShares Short Russell2000 -1x Shares

RWMAMEX · USD
14.39USD+0.06 (+0.42%)

ProShares Short Russell2000 -1x Shares (RWM) Option Chain

As of September 29, 2026, ProShares Short Russell2000 -1x Shares is trading at $14.39, a +0.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 24.7%. IV Rank is 20%.

Read more

Tracking the RWM option chain helps you see every strike and expiry on ProShares Short Russell2000 -1x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares Short Russell2000 -1x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RWM options activity at a glance. Use our scanner to monitor the RWM option chain in real time and filter for the RWM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RWM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RWM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RWM stock options are being actively traded and where they are not.

ProShares Short Russell2000 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Russell 2000 Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares Short Russell2000 -1x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen RWM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RWM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile49.21% Neutral
  • Market cap (M$)—
  • 52 weeks high-19.49%
  • 52 weeks low8.89%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 29, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0410-0.072.392.002.6512.00-16.03—0.450.000.450099.96
3.541420-0.091.390.951.6513.00-9.03—0.450.000.450096.46
34.453895-0.040.390.200.5014.00-2.03—0.500.000.500365.55
81.8426110.080.000.050.1015.00+4.970.451.150.610.190018.16
98.3614700.250.00—0.2516.00+11.971.402.151.610.17031.64

As of September 29, 2026

Scan the full option chain in one place

Browse the full RWM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial