Redwood Trust Inc

RWTNYSE · USD
3.72USD0.00 (+1.09%)
732

Redwood Trust Inc (RWT) Option Chain

As of September 25, 2026, Redwood Trust Inc is trading at $3.72, a +1.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 167.5%. IV Rank is 97%.

Read more

Tracking the RWT option chain helps you see every strike and expiry on Redwood Trust Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Redwood Trust Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RWT options activity at a glance. Use our scanner to monitor the RWT option chain in real time and filter for the RWT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RWT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RWT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RWT stock options are being actively traded and where they are not.

Redwood Trust, Inc., together with its subsidiaries, operates as a specialty finance company in the United States. The company operates through three segments: Residential Mortgage Banking, Business Purpose Mortgage Banking, and Investment Portfolio. The Residential Mortgage Banking segment operates a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer to its investment portfolio. This segment also offers derivative financial instruments to manage risks associated with residential loans. The Business Purpose Mortgage Banking segment operates a platform that originates and acquires business purpose loans, such as single-family rental and bridge loans for subsequent securitization, sale, or transfer into its investment portfolio.

The Investment Portfolio segment invests in securities retained from residential and business purpose securitization activities, and residential and small-balance multifamily bridge loans, as well as residential mortgage-backed securities issued by third parties, Freddie Mac K-Series multifamily loan securitizations and reperforming loan securitizations, servicer advance investments, home equity investments, and other housing-related investments. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Redwood Trust, Inc. was incorporated in 1994 and is headquartered in Mill Valley, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Redwood Trust Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RWT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RWT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Mortgage
  • SectorReal Estate
  • IV percentile96.83% Elevated
  • Market cap (M$)467
  • 52 weeks high-46.63%
  • 52 weeks low15.53%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$5.77
    55.11% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-04
  • P/E—
  • Future P/E3.64
  • EPS (ttm)-0.05
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00500.051.721.402.152.00-45.65—0.700.000.7002100.00
4.84600.050.720.401.153.00-18.48—0.150.000.1502,15095.16
76.8633500.100.00—0.104.00+8.700.250.400.280.05131723.14
99.5236200.050.00—0.055.00+35.871.251.401.280.0506020.48
100.0095200.050.00—0.056.00+63.042.052.552.280.02767590.00

As of September 25, 2026

Scan the full option chain in one place

Browse the full RWT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial