Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc (RXRX) Option Chain
As of September 18, 2026, Recursion Pharmaceuticals Inc is trading at $3.88, a +1.31% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 74.0%. IV Rank is 6%.
Read more
Tracking the RXRX option chain helps you see every strike and expiry on Recursion Pharmaceuticals Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Recursion Pharmaceuticals Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RXRX options activity at a glance. Use our scanner to monitor the RXRX option chain in real time and filter for the RXRX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RXRX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RXRX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RXRX stock options are being actively traded and where they are not.
Recursion Pharmaceuticals, Inc. operates as a clinical-stage biotechnology company, engages in the decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering to industrialize drug discovery. The company develops REC-994, which is in Phase IIa clinical trial to treat cerebral cavernous malformation; REC-2282 for the treatment of neurofibromatosis type 2; REC-4881 to treat familial adenomatous polyposis; and REC-3599, which is in Phase I clinical trial to treat GM2 gangliosidosis. Its preclinical stage product includes REC-3964 to treat Clostridium difficile colitis; REC-64917 for the treat of neural or systemic inflammation; REC-65029 to treat HRD-negative ovarian cancer; REC-648918 to enhance anti-tumor immune; REC-2029 for the treatment of wnt-mutant hepatocellular carcinoma; REC-14221 to treat solid and hematological malignancies; and REC-64151 for the treatment of immune checkpoint resistance in KRAS/STK11 mutant non-small cell lung cancer.
The company has collaboration and agreement with Bayer AG; the University of Utah Research Foundation; Ohio State Innovation Foundation; Chromaderm, Inc.; and Takeda Pharmaceutical Company Limited. Recursion Pharmaceuticals, Inc. was incorporated in 2013 and is headquartered in Salt Lake City, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Recursion Pharmaceuticals Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RXRX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RXRX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile1.59% Subdued
- Market cap (M$)2,054
- 52 weeks high-46.66%
- 52 weeks low38.27%
- Analyst recommendationBuy
2.14 - Target price$7.22
86.08% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-1.04
- EPS growth next 5 years18.60%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.64 | 30 | 48 | -0.08 | 0.88 | 0.75 | 0.85 | 3.00 | -21.67 | — | 0.03 | 0.00 | 0.03 | 179 | 779 | 99.36 |
| 18.64 | 3,760 | 1,274 | -0.10 | 0.38 | 0.10 | 0.46 | 3.50 | -8.62 | 0.06 | 0.09 | 0.00 | 0.08 | 230 | 201 | 81.36 |
| 68.82 | 5,368 | 3,569 | 0.11 | 0.00 | 0.08 | 0.14 | 4.00 | +4.44 | 0.10 | 0.40 | 0.12 | 0.13 | 0 | 11 | 31.18 |
| 95.64 | 97 | 221 | 0.03 | 0.00 | 0.01 | 0.05 | 4.50 | +17.49 | 0.55 | 1.13 | 0.62 | 0.22 | 1 | 2 | 4.36 |
| 99.74 | 232 | 28 | 0.03 | 0.00 | — | 0.03 | 5.00 | +30.55 | 0.79 | 1.87 | 1.12 | 0.21 | 0 | 1 | 0.26 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full RXRX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→