Ryanair Holdings Plc ADR

RYAAYNASDAQ · USD
55.30USD0.00 (+2.34%)
677

Ryanair Holdings Plc ADR (RYAAY) Option Chain

As of September 25, 2026, Ryanair Holdings Plc ADR is trading at $55.30, a +2.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.1%. IV Rank is 66%.

Read more

Tracking the RYAAY option chain helps you see every strike and expiry on Ryanair Holdings Plc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ryanair Holdings Plc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RYAAY options activity at a glance. Use our scanner to monitor the RYAAY option chain in real time and filter for the RYAAY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RYAAY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RYAAY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RYAAY stock options are being actively traded and where they are not.

Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services; in-flight sale of beverages, food, duty-free, and merchandise; and marketing of car hire and accommodation services, and travel insurance through its website and mobile app. In addition, the company offers aircraft and passenger handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers.

As of June 30, 2022, it had a principal fleet of approximately 483 Boeing 737 aircrafts and 29 Airbus A320 aircrafts; and offered approximately 3,000 short-haul flights per day serving approximately 225 airports. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ryanair Holdings Plc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen RYAAY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RYAAY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAirlines
  • SectorIndustrials
  • IV percentile86.90% Elevated
  • Market cap (M$)28,654
  • 52 weeks high-25.51%
  • 52 weeks low7.00%
  • Analyst recommendationStrong Buy
    1.43
  • Target price$66.04
    19.42% above the current stock price
  • Dividend—
  • Payout ratio15.60%
  • Earnings date2026-11-02
  • P/E13.39
  • Future P/E13.64
  • EPS (ttm)4.13
  • EPS growth next 5 years4.56%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.87000.4010.308.8012.6045.00-18.63—0.400.000.4002298.13
15.75200.705.304.008.0050.00-9.580.300.850.000.5803184.25
48.791301.980.301.952.6055.00-0.540.503.600.002.0502751.21
80.49200.600.00—0.6060.00+8.503.606.104.700.150019.51
95.33100.400.00—0.4065.00+17.548.1010.909.70-0.20004.67

As of September 25, 2026

Scan the full option chain in one place

Browse the full RYAAY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial