Rayonier Advanced Materials Inc

RYAMNYSE · USD
9.19USD+0.71 (+8.38%)
659

Rayonier Advanced Materials Inc (RYAM) Option Chain

As of September 21, 2026, Rayonier Advanced Materials Inc is trading at $9.19, a +8.38% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.6%. IV Rank is 50%.

Read more

Tracking the RYAM option chain helps you see every strike and expiry on Rayonier Advanced Materials Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Rayonier Advanced Materials Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of RYAM options activity at a glance. Use our scanner to monitor the RYAM option chain in real time and filter for the RYAM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For RYAM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the RYAM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where RYAM stock options are being actively traded and where they are not.

Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally. The company operates through High Purity Cellulose, Paperboard, and High-Yield Pulp segments. Its products include cellulose specialties, which are natural polymers that are used as raw materials to manufacture a range of consumer-oriented products, such as liquid crystal displays, impact-resistant plastics, thickeners for food products, pharmaceuticals, cosmetics, cigarette filters, high-tenacity rayon yarn for tires and industrial hoses, food casings, paints, and lacquers.

The company also offers commodity products, such as commodity viscose pulp used in woven applications, including rayon textiles for clothing and other fabrics, as well as in non-woven applications comprising baby wipes, cosmetic and personal wipes, industrial wipes, and mattress ticking; and absorbent materials consisting of fluff fibers that are used as an absorbent medium in disposable baby diapers, feminine hygiene products, incontinence pads, convalescent bed pads, industrial towels and wipes, and non-woven fabrics. In addition, it provides paperboards for packaging, printing documents, brochures, promotional materials, paperback books or catalog covers, file folders, tags, and tickets; and high-yield pulps to produce paperboard and packaging products, printing and writing papers, and various other paper products. The company was founded in 1926 and is headquartered in Jacksonville, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Rayonier Advanced Materials Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen RYAM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of RYAM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryChemicals
  • SectorBasic Materials
  • IV percentile82.14% Elevated
  • Market cap (M$)574
  • 52 weeks high-28.44%
  • 52 weeks low57.62%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$14.00
    52.34% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-03
  • P/E
  • Future P/E9.75
  • EPS (ttm)-2.10
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.6710-0.592.190.652.557.00-17.450.100.150.000.131,2001,21881.33
41.631011,906-0.441.190.600.908.00-5.660.200.650.000.431117458.37
65.0735220.290.190.300.659.00+6.130.051.900.000.980034.93
82.195500.550.000.101.0010.00+17.920.702.600.810.840017.81
92.03001.000.001.0011.00+29.721.703.601.810.84007.97

As of September 21, 2026

Scan the full option chain in one place

Browse the full RYAM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial