Saia Inc
Saia Inc (SAIA) Option Chain
As of September 23, 2026, Saia Inc is trading at $340.28, a -1.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.2%. IV Rank is 13%.
Read more
Tracking the SAIA option chain helps you see every strike and expiry on Saia Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Saia Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SAIA options activity at a glance. Use our scanner to monitor the SAIA option chain in real time and filter for the SAIA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SAIA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SAIA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SAIA stock options are being actively traded and where they are not.
Saia, Inc., through its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 400 and 10,000 pounds; and other value-added services, including non-asset truckload, expedited, and logistics services. As of December 31, 2021, it operated 176 owned and leased facilities; and owned approximately 5,600 tractors and 19,300 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2006. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Saia Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SAIA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SAIA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTrucking
- SectorIndustrials
- IV percentile51.19% Neutral
- Market cap (M$)9,172
- 52 weeks high-30.49%
- 52 weeks low37.92%
- Analyst recommendationBuy
1.96 - Target price$438.43
28.84% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E33.16
- Future P/E24.19
- EPS (ttm)10.37
- EPS growth next 5 years23.49%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.25 | 0 | 0 | 10.12 | 20.28 | 27.00 | 33.80 | 320.00 | -6.94 | 2.30 | 6.20 | 0.00 | 4.25 | 1 | 55 | 73.75 |
| 36.31 | 0 | 0 | 13.17 | 10.28 | 19.90 | 27.00 | 330.00 | -4.03 | 5.30 | 9.90 | 0.00 | 7.60 | 1 | 23 | 63.69 |
| 47.07 | 2 | 0 | 16.92 | 0.28 | 13.40 | 21.00 | 340.00 | -1.12 | 8.90 | 14.40 | 0.00 | 11.65 | 1 | 22 | 52.93 |
| 57.74 | 2 | 1 | 12.25 | 0.00 | 8.70 | 15.80 | 350.00 | +1.79 | 13.40 | 19.90 | 9.72 | 6.93 | 11 | 68 | 42.26 |
| 67.60 | 32 | 21 | 8.55 | 0.00 | 6.20 | 10.90 | 360.00 | +4.70 | 19.00 | 26.60 | 19.72 | 3.08 | 0 | 37 | 32.40 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full SAIA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→