Science Applications International Corp
Science Applications International Corp (SAIC) Option Chain
As of September 23, 2026, Science Applications International Corp is trading at $132.48, a -0.37% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.1%. IV Rank is 14%.
Read more
Tracking the SAIC option chain helps you see every strike and expiry on Science Applications International Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Science Applications International Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SAIC options activity at a glance. Use our scanner to monitor the SAIC option chain in real time and filter for the SAIC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SAIC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SAIC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SAIC stock options are being actively traded and where they are not.
Science Applications International Corporation provides technical, engineering, and enterprise information technology (IT) services primarily in the United States. The company's offerings include engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services, such as design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure, as well as cloud migration, managed services, infrastructure modernization, and enterprise IT-as-a-service solutions.
It serves the U.S. military comprising Army, Air Force, Navy, Marines, and Coast Guard; Department of Defense agencies; National Aeronautics and Space Administration; the U.S. Department of State; Department of Justice; Department of Homeland Security; and various intelligence community agencies, as well as U.S. federal civilian agencies. The company was formerly known as SAIC Gemini, Inc. and changed its name to Science Applications International Corporation in September 2013. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Science Applications International Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SAIC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SAIC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInformation Technology Services
- SectorTechnology
- IV percentile73.81% Elevated
- Market cap (M$)5,571
- 52 weeks high-6.80%
- 52 weeks low63.99%
- Analyst recommendationHold
2.92 - Target price$134.11
1.23% above the current stock price - Dividend—
- Payout ratio19.22%
- Earnings date2026-12-03
- P/E15.53
- Future P/E11.58
- EPS (ttm)8.56
- EPS growth next 5 years6.74%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.88 | 8 | 0 | 1.22 | 12.48 | 11.80 | 15.60 | 120.00 | -9.75 | 0.30 | 1.00 | 0.00 | 0.65 | 3 | 9 | 89.12 |
| 23.03 | 9 | 0 | 1.82 | 7.48 | 7.60 | 11.00 | 125.00 | -5.99 | 0.80 | 2.60 | 0.00 | 1.70 | 0 | 33 | 76.97 |
| 39.67 | 71 | 0 | 3.37 | 2.48 | 4.40 | 7.30 | 130.00 | -2.23 | 1.40 | 4.30 | 0.00 | 2.85 | 1 | 208 | 60.33 |
| 57.77 | 16 | 0 | 3.38 | 0.00 | 2.75 | 4.00 | 135.00 | +1.53 | 4.00 | 6.90 | 2.52 | 2.93 | 0 | 30 | 42.23 |
| 73.80 | 4 | 0 | 1.48 | 0.00 | 0.50 | 2.45 | 140.00 | +5.29 | 7.40 | 9.70 | 7.52 | 1.03 | 0 | 0 | 26.20 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full SAIC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→