Boston Beer Co Inc
Boston Beer Co Inc (SAM) Option Chain
As of September 17, 2026, Boston Beer Co Inc is trading at $171.76, a -0.15% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.2%. IV Rank is 50%.
Read more
Tracking the SAM option chain helps you see every strike and expiry on Boston Beer Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Boston Beer Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SAM options activity at a glance. Use our scanner to monitor the SAM option chain in real time and filter for the SAM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SAM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SAM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SAM stock options are being actively traded and where they are not.
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the United States, as well as international wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other retail outlets.
It also sells in products in Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Boston Beer Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SAM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SAM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBeverages - Brewers
- SectorConsumer Defensive
- IV percentile73.02% Elevated
- Market cap (M$)1,770
- 52 weeks high-34.96%
- 52 weeks low8.39%
- Analyst recommendationHold
3.00 - Target price$199.00
16.35% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-22
- P/E—
- Future P/E16.79
- EPS (ttm)-6.78
- EPS growth next 5 years3.69%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.37 | 15 | 0 | 3.49 | 11.76 | 12.70 | 17.80 | 160.00 | -6.98 | 0.55 | 6.60 | 0.00 | 3.58 | 0 | 8 | 73.63 |
| 36.25 | 0 | 0 | 5.64 | 6.76 | 10.80 | 14.00 | 165.00 | -4.07 | 1.65 | 7.80 | 0.00 | 4.73 | 0 | 2 | 63.75 |
| 46.81 | 4 | 0 | 7.59 | 1.76 | 7.90 | 10.80 | 170.00 | -1.16 | 4.70 | 6.80 | 0.00 | 5.75 | 1 | 9 | 53.19 |
| 57.30 | 12 | 0 | 7.20 | 0.00 | 5.40 | 9.00 | 175.00 | +1.74 | 6.80 | 12.00 | 3.24 | 6.16 | 1 | 3 | 42.70 |
| 67.02 | 35 | 0 | 3.80 | 0.00 | 1.50 | 6.10 | 180.00 | +4.65 | 8.60 | 13.90 | 8.24 | 3.01 | 0 | 2 | 32.98 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full SAM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→