Banco Santander SA ADR
Banco Santander SA ADR (SAN) Option Chain
As of September 25, 2026, Banco Santander SA ADR is trading at $14.42, a +0.98% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.5%. IV Rank is 39%.
Read more
Tracking the SAN option chain helps you see every strike and expiry on Banco Santander SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Banco Santander SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SAN options activity at a glance. Use our scanner to monitor the SAN option chain in real time and filter for the SAN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SAN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SAN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SAN stock options are being actively traded and where they are not.
Banco Santander, S.A. provides various retail and commercial banking products and services to individuals, small and medium-sized enterprises, and large companies worldwide. It offers demand and time deposits, and current and savings accounts; mortgages, consumer finance, syndicated corporate loans, structured financing, cash management, export and agency finance, trade and working capital solutions, and corporate finance; and insurance products. The company also provides cash, asset, and wealth management; and private banking services. In addition, it is involved in the corporate banking; treasury, risk hedging, foreign trade, confirming, custody, and investment banking activities.
The company operates through a network of 9,879 branches. The company was formerly known as Banco Santander Central Hispano S.A. and changed its name to Banco Santander, S.A. in June 2007. Banco Santander, S.A. was founded in 1856 and is headquartered in Madrid, Spain.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Banco Santander SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SAN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SAN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Diversified
- SectorFinancial
- IV percentile58.73% Neutral
- Market cap (M$)209,745
- 52 weeks high-4.19%
- 52 weeks low49.90%
- Analyst recommendationStrong Buy
1.48 - Target price$15.83
9.78% above the current stock price - Dividend—
- Payout ratio19.61%
- Earnings date2026-10-28
- P/E11.36
- Future P/E9.95
- EPS (ttm)1.27
- EPS growth next 5 years16.51%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.91 | 13 | 0 | -0.02 | 2.42 | 1.10 | 3.70 | 12.00 | -16.78 | — | 1.75 | 0.00 | 1.75 | 0 | 1 | 99.09 |
| 9.19 | 10 | 0 | 0.73 | 1.42 | 1.20 | 3.10 | 13.00 | -9.85 | — | 0.15 | 0.00 | 0.15 | 0 | 59 | 90.81 |
| 35.47 | 1,636 | 0 | 0.33 | 0.42 | 0.25 | 1.25 | 14.00 | -2.91 | 0.20 | 0.35 | 0.00 | 0.28 | 0 | 1,100 | 64.53 |
| 69.77 | 3,601 | 39 | 0.18 | 0.00 | 0.15 | 0.20 | 15.00 | +4.02 | 0.70 | 0.95 | 0.58 | 0.24 | 2 | 186 | 30.23 |
| 91.16 | 806 | 1 | 0.15 | 0.00 | — | 0.15 | 16.00 | +10.96 | 0.40 | 3.40 | 1.58 | 0.32 | 0 | 2 | 8.84 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SAN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→