Option Chain

Sanmina Corp

SANMNASDAQ · USD

143.65USD-20.84 (-12.67%)

677

Sanmina Corp (SANM) Option Chain

Sanmina Corp trades at $143.65, down 12.67%, with an IV Rank of 95.63%. This is high versus the past year, and the company carries a market cap of $8,816M in the Electronic Components industry. On the Nov 20, 2026 chain, the at the money $145.00 strike shows calls at $24.00 / $28.00 and puts at $4.20 / $8.20, both carrying about $15.43 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $190.00 calls, at 1,006 contracts, and the $140.00 puts, at 14, as of Nov 3, 2026.

Tracking the SANM option chain helps you see every strike and expiry on Sanmina Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SANM options activity at a glance. Use our scanner to monitor the SANM option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SANM stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where SANM options are being actively traded, and where they are not.

Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services worldwide. It operates in two businesses, Integrated Manufacturing Solutions; and Components, Products and Services. The company offers product design and engineering, including concept development, detailed design, prototyping, validation, preproduction, manufacturing design release, and product industrialization; assembly and test services; direct order fulfillment and logistics services; after-market product service and support; and supply chain management services, as well as engages in the manufacturing of components, subassemblies, and complete systems.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
18.54	0	0	24.60	8.65	31.30	35.20	135.00	-17.93	1.80	3.90	0.00	2.85	0	76	81.46
23.78	3	0	25.80	3.65	27.50	31.40	140.00	-14.89	2.75	6.90	0.00	4.83	14	45	76.22
29.52	0	0	26.00	0.00	24.00	28.00	145.00	-11.85	4.20	8.20	1.35	4.85	3	42	70.48
35.60	38	0	22.60	0.00	21.30	23.90	150.00	-8.81	5.90	9.40	6.35	1.30	0	24	64.40
41.86	4	0	19.35	0.00	17.70	21.00	155.00	-5.77	8.10	12.10	11.35	-1.25	1	34	58.14

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryElectronic Components
SectorTechnology
IV Rank95.63% High
Market cap (M$)8,816
52 weeks high-43.02%
52 weeks low39.28%
Analyst recommendationBuy
2.12
Target price$263.00
83.08% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-09
P/E29.44
Future P/E11.69
EPS (ttm)5.59
EPS growth next 5 years39.04%

As of Nov 3, 2026

Browse all Option Chain tickers