Seacoast Banking Corp Of Florida
Seacoast Banking Corp Of Florida (SBCF) Option Chain
As of September 18, 2026, Seacoast Banking Corp Of Florida is trading at $33.55, a -0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 96.1%. IV Rank is 97%.
Read more
Tracking the SBCF option chain helps you see every strike and expiry on Seacoast Banking Corp Of Florida in one view, so you can quickly identify the contracts that fit your thesis and your risk. Seacoast Banking Corp Of Florida's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SBCF options activity at a glance. Use our scanner to monitor the SBCF option chain in real time and filter for the SBCF options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SBCF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SBCF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SBCF stock options are being actively traded and where they are not.
Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides financial services to retail and commercial customers in Florida. It offers commercial and retail banking, wealth management, and mortgage services; and brokerage and annuity services. The company offers noninterest and interest-bearing demand deposit, money market, savings, and customer sweep accounts; time certificates of deposit; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment loans and revolving lines, as well as loans for automobiles, boats, and personal or family purposes.
As of December 31, 2021, it had 54 branch and commercial lending offices. The company was founded in 1926 and is headquartered in Stuart, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Seacoast Banking Corp Of Florida's full chain across every expiry, highlights the most liquid strikes, and lets you screen SBCF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SBCF stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile97.62% Elevated
- Market cap (M$)3,263
- 52 weeks high-7.09%
- 52 weeks low17.91%
- Analyst recommendationHold
2.50 - Target price$37.04
10.40% above the current stock price - Dividend—
- Payout ratio46.36%
- Earnings date2026-10-26
- P/E21.44
- Future P/E12.16
- EPS (ttm)1.57
- EPS growth next 5 years17.70%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.78 | 0 | 0 | 0.95 | 11.05 | 10.00 | 14.00 | 22.50 | -33.23 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 92.22 |
| 15.43 | 0 | 0 | 0.60 | 8.55 | 7.50 | 10.80 | 25.00 | -25.82 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 84.57 |
| 37.32 | 0 | 0 | 0.15 | 3.55 | 1.50 | 5.90 | 30.00 | -10.98 | — | 4.50 | 0.00 | 4.50 | 0 | 0 | 62.68 |
| 60.42 | 0 | 0 | 4.70 | 0.00 | — | 4.70 | 35.00 | +3.86 | — | 4.80 | 1.45 | 3.35 | 0 | 1 | 39.58 |
| 78.03 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 40.00 | +18.69 | 4.10 | 8.90 | 6.45 | 0.05 | 0 | 0 | 21.97 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SBCF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→