Sharplink Inc
Sharplink Inc (SBET) Option Chain
As of September 29, 2026, Sharplink Inc is trading at $9.31, a -1.59% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 76.2%. IV Rank is 5%.
Read more
Tracking the SBET option chain helps you see every strike and expiry on Sharplink Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sharplink Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SBET options activity at a glance. Use our scanner to monitor the SBET option chain in real time and filter for the SBET options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SBET stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SBET option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SBET stock options are being actively traded and where they are not.
Sharplink, Inc. engages in the digital asset treasury business in the United States and internationally. The company operates as an institutional-grade Ethereum treasury platform. It operates in two segments, Ether (ETH) Treasury Management and Affiliate Marketing. The ETH Treasury Management segment focuses on the accumulation and active management of ETH as a long-term treasury asset. Its activities include native and liquid staking arrangements executed within a governance, custody, and risk management framework. The Affiliate Marketing segment provides performance-based customer acquisition services to sportsbook and online casino gaming operators.
It also drives user traffic and player acquisition for licensed gaming operators through PAS.net, an international affiliate network, as well as a portfolio of U.S. state-specific digital properties. The company was formerly known as SharpLink Gaming, Inc. and changed its name to Sharplink, Inc. in February 2026. The company was founded in 2019 and is headquartered in Miami, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sharplink Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SBET options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SBET stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCapital Markets
- SectorFinancial
- IV percentile3.17% Subdued
- Market cap (M$)2,055
- 52 weeks high-51.59%
- 52 weeks low112.11%
- Analyst recommendationStrong Buy
1.00 - Target price$15.57
81.10% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-12
- P/E—
- Future P/E94.60
- EPS (ttm)-8.24
- EPS growth next 5 years—
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.26 | 110 | 22 | 0.15 | 0.81 | 0.85 | 1.08 | 8.50 | -10.15 | 0.01 | 0.03 | 0.00 | 0.02 | 2 | 1,565 | 94.74 |
| 22.97 | 481 | 30 | 0.22 | 0.31 | 0.46 | 0.61 | 9.00 | -4.86 | 0.03 | 0.14 | 0.00 | 0.09 | 75 | 1,130 | 77.03 |
| 53.70 | 733 | 21 | 0.27 | 0.00 | 0.22 | 0.31 | 9.50 | +0.42 | 0.20 | 0.35 | 0.19 | 0.09 | 1,055 | 2,630 | 46.30 |
| 81.14 | 1,983 | 561 | 0.11 | 0.00 | 0.10 | 0.11 | 10.00 | +5.71 | 0.34 | 0.70 | 0.69 | -0.17 | 5 | 169 | 18.86 |
| 94.89 | 835 | 431 | 0.05 | 0.00 | 0.04 | 0.05 | 10.50 | +10.99 | 0.87 | 1.25 | 1.19 | -0.13 | 0 | 18 | 5.11 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full SBET option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→