Sinclair Inc
Sinclair Inc (SBGI) Option Chain
As of September 18, 2026, Sinclair Inc is trading at $13.08, a -3.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.7%. IV Rank is 84%.
Read more
Tracking the SBGI option chain helps you see every strike and expiry on Sinclair Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Sinclair Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SBGI options activity at a glance. Use our scanner to monitor the SBGI option chain in real time and filter for the SBGI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SBGI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SBGI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SBGI stock options are being actively traded and where they are not.
Sinclair, Inc. owns and operates as a broadcast television company. The Company engages consumers on multiple platforms with relevant and compelling news, entertainment, and sports content, as well as provides advertisers and businesses efficient means and value to connect with our mass audiences.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Sinclair Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SBGI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SBGI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBroadcasting
- SectorCommunication Services
- IV percentile90.48% Elevated
- Market cap (M$)946
- 52 weeks high-26.85%
- 52 weeks low4.98%
- Analyst recommendationHold
3.00 - Target price$18.17
38.91% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E16.98
- Future P/E—
- EPS (ttm)0.77
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.63 | 0 | 0 | 0.42 | 5.58 | 4.60 | 7.40 | 7.50 | -42.66 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.37 |
| 12.38 | 0 | 0 | 0.50 | 3.08 | 2.15 | 5.00 | 10.00 | -23.55 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 87.62 |
| 45.32 | 0 | 0 | 1.19 | 0.58 | 0.70 | 2.85 | 12.50 | -4.43 | — | 0.95 | 0.00 | 0.95 | 0 | 1 | 54.68 |
| 76.77 | 148 | 0 | 0.45 | 0.00 | — | 0.45 | 15.00 | +14.68 | 0.65 | 3.50 | 1.92 | 0.16 | 0 | 0 | 23.23 |
| 92.63 | 2 | 0 | 0.75 | 0.00 | — | 0.75 | 17.50 | +33.79 | 3.00 | 4.60 | 4.42 | -0.62 | 0 | 0 | 7.37 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SBGI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→