ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF (SBIO) Option Chain
As of September 22, 2026, ALPS Medical Breakthroughs ETF is trading at $63.35, a +1.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.2%. IV Rank is 80%.
Read more
Tracking the SBIO option chain helps you see every strike and expiry on ALPS Medical Breakthroughs ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ALPS Medical Breakthroughs ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SBIO options activity at a glance. Use our scanner to monitor the SBIO option chain in real time and filter for the SBIO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SBIO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SBIO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SBIO stock options are being actively traded and where they are not.
The ALPS Medical Breakthroughs ETF (SBIO) seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the S-Network Medical Breakthroughs Index (PMBI).
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ALPS Medical Breakthroughs ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen SBIO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SBIO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile90.08% Elevated
- Market cap (M$)—
- 52 weeks high-10.59%
- 52 weeks low71.96%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.10 | 0 | 0 | 0.30 | 5.35 | 3.70 | 7.60 | 58.00 | -8.45 | — | 2.05 | 0.00 | 2.05 | 0 | 0 | 81.90 |
| 23.24 | 0 | 0 | 0.50 | 4.35 | 3.00 | 6.70 | 59.00 | -6.87 | — | 2.50 | 0.00 | 2.50 | 0 | 0 | 76.76 |
| 29.00 | 0 | 0 | 0.65 | 3.35 | 2.00 | 6.00 | 60.00 | -5.29 | 0.10 | 2.75 | 0.00 | 1.43 | 0 | 0 | 71.00 |
| 35.23 | 0 | 0 | 1.00 | 2.35 | 1.50 | 5.20 | 61.00 | -3.71 | 0.20 | 2.95 | 0.00 | 1.58 | 0 | 0 | 64.77 |
| 61.47 | 1 | 0 | 1.70 | 0.00 | 0.30 | 3.10 | 65.00 | +2.60 | 1.20 | 4.90 | 1.65 | 1.40 | 0 | 0 | 38.53 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full SBIO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→