Companhia de Saneamento Basico do Estado de Sao Paulo ADR

SBSNYSE · USD
5.38USD0.00 (+2.29%)
767

Companhia de Saneamento Basico do Estado de Sao Paulo ADR (SBS) Option Chain

As of October 2, 2026, Companhia de Saneamento Basico do Estado de Sao Paulo ADR is trading at $5.38, a +2.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 64.3%. IV Rank is 41%.

Read more

Tracking the SBS option chain helps you see every strike and expiry on Companhia de Saneamento Basico do Estado de Sao Paulo ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Companhia de Saneamento Basico do Estado de Sao Paulo ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SBS options activity at a glance. Use our scanner to monitor the SBS option chain in real time and filter for the SBS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SBS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SBS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SBS stock options are being actively traded and where they are not.

Companhia de Saneamento Básico do Estado de São Paulo – SABESP provides water and sewage services to residential, commercial, industrial, and governmental customers. It provides water supply, sanitary sewage, urban rainwater management and drainage, urban cleaning, and solid waste management services, as well as related activities, including the planning, operation, maintenance, and commercialization of energy. As of December 31, 2021, the company provided water services through 9.8 million water connections to approximately 27.8 million people; sewage services through 8.4 million sewage connections to approximately 24.6 million people; and operated 88,904 kilometers of water pipes and water transmission lines, as well as 61,122 kilometers of sewer lines.

It also offers water and/or sewage services to four other municipalities through special purpose companies. The company was founded in 1954 and is headquartered in São Paulo, Brazil.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Companhia de Saneamento Basico do Estado de Sao Paulo ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen SBS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SBS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryUtilities - Regulated Water
  • SectorUtilities
  • IV percentile58.73% Neutral
  • Market cap (M$)18,867
  • 52 weeks high-24.86%
  • 52 weeks low25.41%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$5.97
    10.97% above the current stock price
  • Dividend—
  • Payout ratio20.19%
  • Earnings date2026-11-05
  • P/E12.42
  • Future P/E12.47
  • EPS (ttm)0.43
  • EPS growth next 5 years13.55%

As of October 2, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.0030-0.081.380.651.954.00-25.65—0.750.000.7505599.00
8.34510-0.100.880.201.354.50-16.36—0.750.000.750591.66
29.551700.050.380.050.805.00-7.06—0.750.000.750770.45
82.2618700.100.00—0.106.00+11.520.051.600.620.200617.74
98.472800.750.00—0.757.00+30.111.052.601.620.20081.53

As of October 2, 2026

Scan the full option chain in one place

Browse the full SBS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial