Starbucks Corp
Starbucks Corp (SBUX) Option Chain
As of September 25, 2026, Starbucks Corp is trading at $94.23, a -0.67% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 27.5%. IV Rank is 18%.
Read more
Tracking the SBUX option chain helps you see every strike and expiry on Starbucks Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Starbucks Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SBUX options activity at a glance. Use our scanner to monitor the SBUX option chain in real time and filter for the SBUX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SBUX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SBUX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SBUX stock options are being actively traded and where they are not.
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee and tea beverages, roasted whole beans and ground coffees, single serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brands.
As of October 3, 2021, it operated 16,826 company-operated and licensed stores in North America; and 17,007 company-operated and licensed stores internationally. The company was founded in 1971 and is based in Seattle, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Starbucks Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SBUX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SBUX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRestaurants
- SectorConsumer Cyclical
- IV percentile67.46% Elevated
- Market cap (M$)108,140
- 52 weeks high-14.16%
- 52 weeks low21.63%
- Analyst recommendationBuy
2.44 - Target price$113.44
20.39% above the current stock price - Dividend—
- Payout ratio149.81%
- Earnings date2026-10-28
- P/E54.70
- Future P/E30.05
- EPS (ttm)1.73
- EPS growth next 5 years20.81%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.57 | 7 | 1 | 0.94 | 2.23 | 1.39 | 4.95 | 92.00 | -3.02 | 0.35 | 0.56 | 0.00 | 0.46 | 387 | 174 | 79.43 |
| 29.74 | 103 | 20 | 1.17 | 1.23 | 1.99 | 2.81 | 93.00 | -1.96 | 0.50 | 0.75 | 0.00 | 0.63 | 239 | 270 | 70.26 |
| 40.31 | 329 | 604 | 1.64 | 0.23 | 1.78 | 1.97 | 94.00 | -0.91 | 0.79 | 1.09 | 0.00 | 0.94 | 195 | 316 | 59.69 |
| 51.52 | 118 | 695 | 1.35 | 0.00 | 1.28 | 1.41 | 95.00 | +0.15 | 1.30 | 1.66 | 0.77 | 0.71 | 471 | 204 | 48.48 |
| 62.50 | 504 | 481 | 0.79 | 0.00 | 0.60 | 0.97 | 96.00 | +1.20 | 1.78 | 1.97 | 1.77 | 0.11 | 30 | 59 | 37.50 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SBUX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→