Stepan Co
Stepan Co (SCL) Option Chain
As of September 17, 2026, Stepan Co is trading at $61.88, a -1.58% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 28.8%. IV Rank is 4%.
Read more
Tracking the SCL option chain helps you see every strike and expiry on Stepan Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Stepan Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SCL options activity at a glance. Use our scanner to monitor the SCL option chain in real time and filter for the SCL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SCL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SCL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SCL stock options are being actively traded and where they are not.
Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, and lubricating ingredients.
Its surfactants are also used in various applications, including emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins, including liquid and powdered products, which are used in CASE applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. It serves in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Stepan Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen SCL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SCL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Chemicals
- SectorBasic Materials
- IV percentile32.94% Subdued
- Market cap (M$)1,429
- 52 weeks high-7.54%
- 52 weeks low50.33%
- Analyst recommendationStrong Buy
1.00 - Target price$80.97
30.85% above the current stock price - Dividend—
- Payout ratio75.66%
- Earnings date2026-11-04
- P/E—
- Future P/E17.04
- EPS (ttm)-0.12
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 6 | 0 | 0.37 | 11.88 | 10.50 | 14.00 | 50.00 | -20.47 | — | 4.80 | 0.00 | 4.80 | 0 | 12 | 100.00 |
| 0.00 | 11 | 0 | 0.37 | 6.88 | 5.50 | 9.00 | 55.00 | -12.52 | — | 4.80 | 0.00 | 4.80 | 0 | 1 | 100.00 |
| 0.01 | 56 | 1 | 1.32 | 1.88 | 1.60 | 4.80 | 60.00 | -4.57 | — | 2.30 | 0.00 | 2.30 | 0 | 21 | 99.99 |
| 99.67 | 10 | 0 | 2.35 | 0.00 | — | 2.35 | 65.00 | +3.39 | 1.00 | 4.90 | 3.12 | -0.17 | 0 | 0 | 0.33 |
| 100.00 | 7 | 0 | 4.80 | 0.00 | — | 4.80 | 70.00 | +11.34 | 5.60 | 9.50 | 8.12 | -0.57 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full SCL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→