ProShares UltraShort Bloomberg Crude Oil -2x Shares
ProShares UltraShort Bloomberg Crude Oil -2x Shares (SCO) Option Chain
As of September 18, 2026, ProShares UltraShort Bloomberg Crude Oil -2x Shares is trading at $19.99, a -1.53% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 65.9%. IV Rank is 46%.
Read more
Tracking the SCO option chain helps you see every strike and expiry on ProShares UltraShort Bloomberg Crude Oil -2x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraShort Bloomberg Crude Oil -2x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SCO options activity at a glance. Use our scanner to monitor the SCO option chain in real time and filter for the SCO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SCO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SCO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SCO stock options are being actively traded and where they are not.
ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraShort Bloomberg Crude Oil -2x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen SCO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SCO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile58.73% Neutral
- Market cap (M$)—
- 52 weeks high-76.24%
- 52 weeks low2.62%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.92 | 33 | 155 | -0.21 | 0.99 | 0.20 | 1.35 | 19.00 | -4.95 | 0.25 | 0.30 | 0.00 | 0.28 | 473 | 515 | 71.08 |
| 39.99 | 24 | 0 | 0.24 | 0.49 | 0.25 | 1.20 | 19.50 | -2.45 | 0.40 | 0.45 | 0.00 | 0.43 | 150 | 634 | 60.01 |
| 51.63 | 390 | 93 | 0.68 | 0.00 | 0.65 | 0.70 | 20.00 | +0.05 | 0.60 | 0.70 | 0.01 | 0.64 | 72 | 484 | 48.37 |
| 62.86 | 450 | 184 | 0.40 | 0.00 | 0.30 | 0.50 | 20.50 | +2.55 | 0.75 | 1.20 | 0.51 | 0.46 | 40 | 90 | 37.14 |
| 72.86 | 363 | 292 | 0.28 | 0.00 | 0.20 | 0.35 | 21.00 | +5.05 | 1.15 | 1.35 | 1.01 | 0.24 | 8 | 208 | 27.14 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full SCO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→