Schrodinger Inc
Schrodinger Inc (SDGR) Option Chain
As of September 15, 2026, Schrodinger Inc is trading at $24.02, a +3.32% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 62.1%. IV Rank is 21%.
Read more
Tracking the SDGR option chain helps you see every strike and expiry on Schrodinger Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Schrodinger Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SDGR options activity at a glance. Use our scanner to monitor the SDGR option chain in real time and filter for the SDGR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SDGR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SDGR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SDGR stock options are being actively traded and where they are not.
Schrödinger, Inc., together with its subsidiaries, provides physics-based software platform that enables discovery of novel molecules for drug development and materials applications. The company operates in two segments, Software and Drug Discovery. The Software segment is focused on selling its software for drug discovery in the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. The company serves biopharmaceutical and industrial companies, academic institutions, and government laboratories worldwide.
Schrödinger, Inc. was incorporated in 1990 and is based in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Schrodinger Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SDGR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SDGR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryHealth Information Services
- SectorHealthcare
- IV percentile1.19% Subdued
- Market cap (M$)1,739
- 52 weeks high1.00%
- 52 weeks low112.52%
- Analyst recommendationBuy
1.57 - Target price$21.43
-10.78% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E—
- EPS (ttm)-0.74
- EPS growth next 5 years13.73%
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 71.75 | 958 | 28 | -3.84 | 4.02 | 0.10 | 0.25 | 20.00 | +5.15 | 1.10 | 1.40 | 0.00 | 1.25 | 27 | 167 | 28.25 |
| 96.65 | 726 | 17 | -1.42 | 1.52 | — | 0.10 | 22.50 | +18.30 | 2.20 | 4.90 | 0.00 | 3.55 | 0 | 4 | 3.35 |
| 99.84 | 294 | 0 | 0.05 | 0.00 | — | 0.05 | 25.00 | +31.44 | 4.90 | 7.40 | 0.98 | 5.17 | 0 | 0 | 0.16 |
| 100.00 | 37 | 0 | 0.75 | 0.00 | — | 0.75 | 27.50 | +44.58 | 7.80 | 9.30 | 3.48 | 5.07 | 0 | 0 | 0.00 |
| 100.00 | 59 | 0 | 0.50 | 0.00 | — | 0.50 | 30.00 | +57.73 | 10.00 | 12.10 | 5.98 | 5.07 | 0 | 0 | 0.00 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full SDGR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→