Seadrill Ltd
Seadrill Ltd (SDRL) Option Chain
As of September 24, 2026, Seadrill Ltd is trading at $45.47, a -2.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.8%. IV Rank is 21%.
Read more
Tracking the SDRL option chain helps you see every strike and expiry on Seadrill Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Seadrill Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SDRL options activity at a glance. Use our scanner to monitor the SDRL option chain in real time and filter for the SDRL options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SDRL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SDRL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SDRL stock options are being actively traded and where they are not.
Seadrill Limited provides offshore contract drilling services to the oil and gas industry worldwide. It operates in three segments: Harsh Environment, Floaters, and Jack-ups Rigs. The company owns and operates drillships, semi-submersible rigs, and jack-up rigs for operations in shallow and ultra-deep-water in benign and harsh environments. It offers operation support and management services to third parties, as well as related and non-related companies. As of April 8, 2022, the company owned a fleet of 21 offshore drilling units consisting of two harsh-environment rigs, two benign-environment semi-submersible rigs, six drill-ships, and 11 jack-up rigs.
It serves oil super-majors, state-owned national oil companies, and independent oil and gas companies. Seadrill Limited was incorporated in 2005 and is headquartered in London, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Seadrill Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen SDRL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SDRL stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Drilling
- SectorEnergy
- IV percentile57.94% Neutral
- Market cap (M$)2,896
- 52 weeks high-16.21%
- 52 weeks low65.41%
- Analyst recommendationBuy
1.54 - Target price$55.58
22.25% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E2,718.13
- Future P/E13.15
- EPS (ttm)0.02
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 24, 2026
Scan the full option chain in one place
Browse the full SDRL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→