ProShares UltraShort S&P500 -2x Shares

SDSAMEX · USD
55.23USD0.00 (-0.09%)

ProShares UltraShort S&P500 -2x Shares (SDS) Option Chain

As of September 18, 2026, ProShares UltraShort S&P500 -2x Shares is trading at $55.23, a -0.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.2%. IV Rank is 15%.

Read more

Tracking the SDS option chain helps you see every strike and expiry on ProShares UltraShort S&P500 -2x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraShort S&P500 -2x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SDS options activity at a glance. Use our scanner to monitor the SDS option chain in real time and filter for the SDS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SDS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SDS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SDS stock options are being actively traded and where they are not.

ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraShort S&P500 -2x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen SDS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SDS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile60.71% Neutral
  • Market cap (M$)
  • 52 weeks high-31.39%
  • 52 weeks low5.12%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
28.07234230.422.232.003.3053.00-4.040.050.800.000.431371.93
37.459020.901.231.602.6554.00-2.230.401.600.001.000562.55
47.4610411.270.231.002.0055.00-0.420.702.050.001.3802652.54
57.45136261.000.000.801.2056.00+1.392.002.500.771.4840042.55
66.82116170.880.000.501.2557.00+3.202.303.701.771.230133.18

As of September 18, 2026

Scan the full option chain in one place

Browse the full SDS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial