SES AI Corp
SES AI Corp (SES) Option Chain
As of September 21, 2026, SES AI Corp is trading at $0.56, a -2.22% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 145.4%. IV Rank is 34%.
Read more
Tracking the SES option chain helps you see every strike and expiry on SES AI Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. SES AI Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SES options activity at a glance. Use our scanner to monitor the SES option chain in real time and filter for the SES options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SES stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SES option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SES stock options are being actively traded and where they are not.
SES AI Corporation engages in the development and production of high-performance Lithium-metal rechargeable batteries for electric vehicles and other applications. The company was founded in 2012 and is headquartered in Boston, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls SES AI Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen SES options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SES stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV percentile44.44% Neutral
- Market cap (M$)207
- 52 weeks high-84.99%
- 52 weeks low14.29%
- Analyst recommendationBuy
2.33 - Target price$2.55
355.36% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E—
- Future P/E—
- EPS (ttm)-0.20
- EPS growth next 5 years5.46%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 51.48 | 311 | 0 | 0.04 | 0.06 | 0.05 | 0.15 | 0.50 | -7.41 | — | 0.10 | 0.00 | 0.10 | 6 | 71 | 48.52 |
| 94.71 | 1,196 | 0 | 0.05 | 0.00 | — | 0.05 | 1.00 | +85.19 | 0.40 | 0.50 | 0.44 | 0.01 | 0 | 2,588 | 5.29 |
| 99.45 | 214 | 0 | 0.05 | 0.00 | — | 0.05 | 1.50 | +177.78 | 0.60 | 1.50 | 0.94 | 0.11 | 0 | 2 | 0.55 |
| 99.93 | 294 | 0 | 0.05 | 0.00 | — | 0.05 | 2.00 | +270.37 | 1.10 | 2.00 | 1.44 | 0.11 | 0 | 2 | 0.07 |
| 99.99 | 38 | 0 | 0.75 | 0.00 | — | 0.75 | 2.50 | +362.96 | 1.60 | 2.50 | 1.94 | 0.11 | 0 | 4 | 0.01 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full SES option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→