Smithfield Foods Inc
Smithfield Foods Inc (SFD) Option Chain
As of September 25, 2026, Smithfield Foods Inc is trading at $19.04, a +0.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 66.8%. IV Rank is 96%.
Read more
Tracking the SFD option chain helps you see every strike and expiry on Smithfield Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Smithfield Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of SFD options activity at a glance. Use our scanner to monitor the SFD option chain in real time and filter for the SFD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For SFD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the SFD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where SFD stock options are being actively traded and where they are not.
Smithfield Foods, Inc. manufactures and markets packaged meats and fresh pork in the United States and internationally. Its Packaged Meats segment processes fresh meat into various packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products, ham products, ready-to-eat products, and prepared foods, such as pre-cooked entrees, bacon, and sausage to retail and foodservice customers in the United States. This segment markets its packaged meats products under the Smithfield, Eckrich, Nathan's Famous, Farmland, Armour, Farmer John, Kretschmar, Krakus, John Morrell, Cook's, Gwaltney, Carando, Margherita, Curly's, and Smithfield Culinary brands, as well as under private labels.
The company's Fresh Pork segment process live hogs into a variety of primal, sub-primal, and offal products, such as bellies, butts, hams, loins, picnics, and ribs. This segment sells its fresh pork products to retail, foodservice and industrial customers, as well as to export markets, including China, Mexico, Japan, South Korea, and Canada. Its Hog Production segment produces and raises its hogs on various company-owned farms and farms that are owned and operated by third-party contract farmers in the United States and Mexico. The Hog Production segment also sells grains to external customers. The company's bioscience operations use raw materials from hogs that process to manufacture heparin products, including an active pharmaceutical ingredient that mitigates the risk of blood clots. The company was founded in 1936 and is based in Smithfield, Virginia. Smithfield Foods, Inc. is a subsidiary of SFDS UK Holdings Limited.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Smithfield Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen SFD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of SFD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryPackaged Foods
- SectorConsumer Defensive
- IV percentile96.83% Elevated
- Market cap (M$)7,497
- 52 weeks high-36.11%
- 52 weeks low1.22%
- Analyst recommendationStrong Buy
1.43 - Target price$26.93
41.44% above the current stock price - Dividend—
- Payout ratio39.79%
- Earnings date2026-10-27
- P/E7.09
- Future P/E8.48
- EPS (ttm)2.69
- EPS growth next 5 years-2.50%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.59 | 0 | 0 | 0.46 | 4.04 | 3.50 | 5.50 | 15.00 | -21.22 | — | 2.15 | 0.00 | 2.15 | 0 | 0 | 92.41 |
| 32.10 | 0 | 0 | 2.26 | 1.54 | — | 3.80 | 17.50 | -8.09 | — | 0.50 | 0.00 | 0.50 | 0 | 22 | 67.90 |
| 64.58 | 618 | 3 | 0.15 | 0.00 | 0.05 | 0.25 | 20.00 | +5.04 | 0.95 | 1.05 | 0.96 | 0.04 | 2 | 652 | 35.42 |
| 86.74 | 458 | 2 | 0.05 | 0.00 | — | 0.05 | 22.50 | +18.17 | 2.90 | 4.50 | 3.46 | 0.24 | 0 | 0 | 13.26 |
| 96.21 | 215 | 0 | 0.10 | 0.00 | — | 0.10 | 25.00 | +31.30 | 5.20 | 8.00 | 5.96 | 0.64 | 0 | 0 | 3.79 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full SFD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→